13455 小米麥銀五九購Ａ (认购证)
按盘价 
0.109 -0.057 (-34.337%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.166 | 54.000 | 9,942,000 | 41.110 | 4,870,000 | 0.169 | 5,072,000 | 0.169 |
| 05/08/2025 | 0.183 | 54.300 | 6,672,000 | 41.649 | 3,316,000 | 0.199 | 3,342,000 | 0.199 |
| 04/08/2025 | 0.202 | 54.550 | 3,034,000 | 42.570 | 1,554,000 | 0.204 | 1,480,000 | 0.203 |
| 01/08/2025 | 0.182 | 53.400 | 1,026,000 | 43.865 | 492,000 | 0.194 | 534,000 | 0.192 |
| 31/07/2025 | 0.180 | 53.150 | 222,000 | 44.273 | 222,000 | 0.190 | ||
| 30/07/2025 | 0.235 | 54.750 | 30,000 | 43.797 | 30,000 | 0.255 | ||
| 29/07/2025 | 0.265 | 55.300 | 0 | 44.441 | ||||
| 28/07/2025 | 0.330 | 56.800 | 2,006,000 | 44.082 | 2,006,000 | 0.325 | ||
| 25/07/2025 | 0.355 | 57.400 | 304,000 | 42.699 | 126,000 | 0.355 | 178,000 | 0.362 |
| 24/07/2025 | 0.405 | 58.450 | 518,000 | 42.077 | 306,000 | 0.410 | 212,000 | 0.409 |
| 23/07/2025 | 0.395 | 58.400 | 30,000 | 41.024 | 30,000 | 0.385 | ||
| 22/07/2025 | 0.375 | 57.950 | 420,000 | 41.017 | 210,000 | 0.378 | 210,000 | 0.380 |
| 21/07/2025 | 0.375 | 57.750 | 464,000 | 41.709 | 232,000 | 0.365 | 232,000 | 0.345 |
| 18/07/2025 | 0.350 | 57.000 | 368,000 | 41.938 | 186,000 | 0.338 | 182,000 | 0.332 |
| 17/07/2025 | 0.325 | 56.150 | 260,000 | 43.033 | 126,000 | 0.330 | 134,000 | 0.350 |
| 16/07/2025 | 0.390 | 57.300 | 270,000 | 43.839 | 260,000 | 0.419 | 10,000 | 0.415 |
| 15/07/2025 | 0.390 | 57.650 | 224,000 | 41.951 | 112,000 | 0.399 | 112,000 | 0.401 |
| 14/07/2025 | 0.385 | 57.300 | 590,000 | 42.835 | 270,000 | 0.380 | 320,000 | 0.381 |
| 11/07/2025 | 0.410 | 57.350 | 100,000 | 44.115 | 50,000 | 0.432 | 50,000 | 0.428 |
| 10/07/2025 | 0.380 | 56.900 | 250,000 | 43.077 | 250,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |