13455 小米麦银五九购Ａ (认购证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.325 | 53.050 | 976,000 | 1,810,000 | 4.542 | 488,000 | 0.348 | 484,000 | 0.342 |
| 18/06/2025 | 0.360 | 53.800 | 726,000 | 1,814,000 | 4.552 | 336,000 | 0.363 | 390,000 | 0.362 |
| 17/06/2025 | 0.375 | 54.000 | 460,000 | 1,760,000 | 4.417 | 230,000 | 0.384 | 230,000 | 0.381 |
| 16/06/2025 | 0.395 | 54.150 | 2,460,000 | 1,760,000 | 4.417 | 1,240,000 | 0.358 | 1,218,000 | 0.358 |
| 13/06/2025 | 0.305 | 51.950 | 1,348,000 | 1,782,000 | 4.472 | 496,000 | 0.296 | 852,000 | 0.301 |
| 12/06/2025 | 0.330 | 52.200 | 2,652,000 | 1,426,000 | 3.578 | 1,702,000 | 0.363 | 870,000 | 0.368 |
| 11/06/2025 | 0.395 | 54.100 | 2,388,000 | 2,258,000 | 5.666 | 1,194,000 | 0.414 | 1,194,000 | 0.414 |
| 10/06/2025 | 0.380 | 53.450 | 1,344,000 | 2,258,000 | 5.666 | 672,000 | 0.399 | 672,000 | 0.399 |
| 09/06/2025 | 0.420 | 54.150 | 1,452,000 | 2,258,000 | 5.666 | 726,000 | 0.421 | 726,000 | 0.419 |
| 06/06/2025 | 0.380 | 53.100 | 1,620,000 | 2,258,000 | 5.666 | 810,000 | 0.390 | 810,000 | 0.390 |
| 05/06/2025 | 0.430 | 54.250 | 1,872,000 | 2,258,000 | 5.666 | 936,000 | 0.415 | 936,000 | 0.412 |
| 04/06/2025 | 0.405 | 53.450 | 2,528,000 | 2,258,000 | 5.666 | 1,288,000 | 0.444 | 1,208,000 | 0.444 |
| 03/06/2025 | 0.415 | 53.200 | 2,388,000 | 2,338,000 | 5.867 | 944,000 | 0.386 | 1,444,000 | 0.382 |
| 02/06/2025 | 0.370 | 51.600 | 1,972,000 | 1,838,000 | 4.612 | 986,000 | 0.312 | 986,000 | 0.312 |
| 30/05/2025 | 0.320 | 50.950 | 4,836,000 | 1,838,000 | 4.612 | 3,568,000 | 0.312 | 1,268,000 | 0.324 |
| 29/05/2025 | 0.370 | 51.700 | 2,390,000 | 4,138,000 | 10.384 | 1,208,000 | 0.376 | 1,182,000 | 0.375 |
| 28/05/2025 | 0.355 | 51.750 | 2,622,000 | 4,164,000 | 10.449 | 1,254,000 | 0.409 | 1,278,000 | 0.412 |
| 27/05/2025 | 0.385 | 51.550 | 2,414,000 | 4,140,000 | 10.389 | 1,182,000 | 0.381 | 1,232,000 | 0.379 |
| 26/05/2025 | 0.400 | 51.300 | 4,548,000 | 4,090,000 | 10.263 | 1,190,000 | 0.418 | 3,358,000 | 0.427 |
| 23/05/2025 | 0.475 | 53.000 | 2,478,000 | 1,922,000 | 4.823 | 1,236,000 | 0.494 | 1,236,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |