13456 長汽麥銀六九購Ａ (认购证)
按盘价 
0.240 +0.021 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.219 | 11.760 | 32,070,000 | 75.668 | 15,760,000 | 0.225 | 16,210,000 | 0.226 |
| 06/05/2025 | 0.215 | 11.720 | 30,550,000 | 74.992 | 15,250,000 | 0.205 | 15,300,000 | 0.204 |
| 02/05/2025 | 0.197 | 11.180 | 28,050,000 | 76.005 | 13,975,000 | 0.199 | 14,075,000 | 0.199 |
| 30/04/2025 | 0.198 | 11.120 | 65,760,000 | 76.614 | 32,880,000 | 0.207 | 32,880,000 | 0.207 |
| 29/04/2025 | 0.215 | 11.400 | 23,240,000 | 77.539 | 11,620,000 | 0.218 | 11,620,000 | 0.217 |
| 28/04/2025 | 0.232 | 11.660 | 6,250,000 | 78.399 | 2,990,000 | 0.231 | 3,260,000 | 0.231 |
| 25/04/2025 | 0.224 | 11.480 | 1,820,000 | 78.271 | 910,000 | 0.229 | 910,000 | 0.229 |
| 24/04/2025 | 0.223 | 11.500 | 2,835,000 | 77.804 | 1,380,000 | 0.228 | 1,455,000 | 0.228 |
| 23/04/2025 | 0.237 | 11.780 | 2,545,000 | 77.845 | 1,260,000 | 0.235 | 1,285,000 | 0.234 |
| 22/04/2025 | 0.232 | 11.660 | 130,000 | 77.926 | 65,000 | 0.237 | 65,000 | 0.236 |
| 17/04/2025 | 0.255 | 12.000 | 440,000 | 78.745 | 220,000 | 0.255 | 220,000 | 0.249 |
| 16/04/2025 | 0.240 | 11.820 | 1,360,000 | 77.503 | 680,000 | 0.245 | 680,000 | 0.245 |
| 15/04/2025 | 0.270 | 12.300 | 240,000 | 78.602 | 120,000 | 0.268 | 120,000 | 0.268 |
| 14/04/2025 | 0.265 | 12.260 | 120,000 | 77.980 | 60,000 | 0.263 | 60,000 | 0.263 |
| 11/04/2025 | 0.265 | 12.100 | 240,000 | 79.239 | 120,000 | 0.264 | 120,000 | 0.264 |
| 10/04/2025 | 0.245 | 11.800 | 0 | 78.218 | ||||
| 09/04/2025 | 0.227 | 11.440 | 0 | 78.030 | ||||
| 08/04/2025 | 0.225 | 11.420 | 0 | 77.712 | ||||
| 07/04/2025 | 0.225 | 11.240 | 0 | 79.337 | ||||
| 03/04/2025 | 0.275 | 13.420 | 0 | 68.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |