13456 长汽麦银六九购Ａ (认购证)
按盘价 
0.233 +0.003 (+1.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.230 | 15.460 | 4,100,000 | 4,055,000 | 10.138 | 2,050,000 | 0.219 | 2,050,000 | 0.218 |
| 22/10/2025 | 0.223 | 15.220 | 3,090,000 | 4,055,000 | 10.138 | 1,720,000 | 0.236 | 1,370,000 | 0.235 |
| 21/10/2025 | 0.238 | 15.670 | 600,000 | 4,405,000 | 11.012 | 125,000 | 0.219 | 475,000 | 0.220 |
| 20/10/2025 | 0.218 | 15.140 | 0 | 4,055,000 | 10.138 | ||||
| 17/10/2025 | 0.204 | 14.870 | 7,680,000 | 4,055,000 | 10.138 | 3,465,000 | 0.220 | 4,215,000 | 0.217 |
| 16/10/2025 | 0.235 | 15.430 | 3,160,000 | 3,305,000 | 8.263 | 1,580,000 | 0.245 | 1,580,000 | 0.243 |
| 15/10/2025 | 0.255 | 15.730 | 1,100,000 | 3,305,000 | 8.263 | 550,000 | 0.236 | 550,000 | 0.234 |
| 14/10/2025 | 0.226 | 15.330 | 1,440,000 | 3,305,000 | 8.263 | 720,000 | 0.253 | 720,000 | 0.251 |
| 13/10/2025 | 0.255 | 15.980 | 1,520,000 | 3,305,000 | 8.263 | 1,520,000 | 0.267 | ||
| 10/10/2025 | 0.305 | 16.650 | 90,000 | 1,785,000 | 4.462 | 45,000 | 0.313 | 45,000 | 0.305 |
| 09/10/2025 | 0.300 | 16.720 | 675,000 | 1,785,000 | 4.462 | 180,000 | 0.312 | 495,000 | 0.307 |
| 08/10/2025 | 0.325 | 17.160 | 330,000 | 1,470,000 | 3.675 | 15,000 | 0.325 | 315,000 | 0.325 |
| 06/10/2025 | 0.325 | 16.970 | 10,000 | 1,170,000 | 2.925 | 5,000 | 0.315 | 5,000 | 0.315 |
| 03/10/2025 | 0.325 | 17.000 | 60,000 | 1,170,000 | 2.925 | 30,000 | 0.325 | 30,000 | 0.325 |
| 02/10/2025 | 0.335 | 17.000 | 310,000 | 1,170,000 | 2.925 | 35,000 | 0.327 | 275,000 | 0.328 |
| 30/09/2025 | 0.320 | 16.800 | 30,000 | 930,000 | 2.325 | 15,000 | 0.320 | 15,000 | 0.325 |
| 29/09/2025 | 0.315 | 16.720 | 120,000 | 930,000 | 2.325 | 120,000 | 0.315 | ||
| 26/09/2025 | 0.300 | 16.480 | 0 | 1,050,000 | 2.625 | ||||
| 25/09/2025 | 0.300 | 16.440 | 370,000 | 1,050,000 | 2.625 | 370,000 | 0.300 | ||
| 24/09/2025 | 0.310 | 16.630 | 80,000 | 1,420,000 | 3.550 | 80,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |