13456 长汽麦银六九购Ａ (认购证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.217 | 13.970 | 3,410,000 | 690,000 | 1.725 | 1,705,000 | 0.209 | 1,705,000 | 0.208 |
| 07/08/2025 | 0.211 | 13.820 | 4,510,000 | 690,000 | 1.725 | 2,255,000 | 0.216 | 2,255,000 | 0.217 |
| 06/08/2025 | 0.208 | 13.750 | 3,080,000 | 690,000 | 1.725 | 1,540,000 | 0.196 | 1,540,000 | 0.195 |
| 05/08/2025 | 0.193 | 13.380 | 1,950,000 | 690,000 | 1.725 | 975,000 | 0.194 | 975,000 | 0.195 |
| 04/08/2025 | 0.192 | 13.360 | 0 | 690,000 | 1.725 | ||||
| 01/08/2025 | 0.171 | 12.720 | 1,915,000 | 690,000 | 1.725 | 960,000 | 0.177 | 955,000 | 0.177 |
| 31/07/2025 | 0.175 | 12.840 | 4,330,000 | 695,000 | 1.738 | 2,165,000 | 0.186 | 2,165,000 | 0.187 |
| 30/07/2025 | 0.197 | 13.300 | 1,750,000 | 695,000 | 1.738 | 875,000 | 0.204 | 875,000 | 0.205 |
| 29/07/2025 | 0.208 | 13.580 | 4,970,000 | 695,000 | 1.738 | 2,510,000 | 0.207 | 2,460,000 | 0.209 |
| 28/07/2025 | 0.219 | 13.660 | 1,540,000 | 745,000 | 1.862 | 780,000 | 0.229 | 760,000 | 0.229 |
| 25/07/2025 | 0.229 | 13.860 | 4,245,000 | 765,000 | 1.912 | 2,100,000 | 0.237 | 2,145,000 | 0.233 |
| 24/07/2025 | 0.223 | 13.820 | 3,480,000 | 720,000 | 1.800 | 1,735,000 | 0.222 | 1,745,000 | 0.220 |
| 23/07/2025 | 0.215 | 13.600 | 3,080,000 | 710,000 | 1.775 | 1,540,000 | 0.213 | 1,540,000 | 0.213 |
| 22/07/2025 | 0.199 | 13.300 | 1,640,000 | 710,000 | 1.775 | 820,000 | 0.196 | 820,000 | 0.197 |
| 21/07/2025 | 0.199 | 13.300 | 7,200,000 | 710,000 | 1.775 | 3,600,000 | 0.203 | 3,600,000 | 0.201 |
| 18/07/2025 | 0.196 | 13.220 | 1,430,000 | 710,000 | 1.775 | 715,000 | 0.193 | 715,000 | 0.196 |
| 17/07/2025 | 0.199 | 13.220 | 2,800,000 | 710,000 | 1.775 | 1,400,000 | 0.202 | 1,400,000 | 0.202 |
| 16/07/2025 | 0.195 | 13.000 | 3,020,000 | 710,000 | 1.775 | 1,510,000 | 0.195 | 1,510,000 | 0.196 |
| 15/07/2025 | 0.199 | 13.200 | 2,220,000 | 710,000 | 1.775 | 1,110,000 | 0.211 | 1,110,000 | 0.211 |
| 14/07/2025 | 0.195 | 13.100 | 940,000 | 710,000 | 1.775 | 470,000 | 0.187 | 470,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |