13456 长汽麦银六九购Ａ (认购证)
按盘价 
0.181 +0.007 (+4.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.174 | 12.160 | 600,000 | 745,000 | 1.862 | 300,000 | 0.172 | 300,000 | 0.171 |
| 23/06/2025 | 0.159 | 11.720 | 845,000 | 745,000 | 1.862 | 420,000 | 0.158 | 425,000 | 0.158 |
| 20/06/2025 | 0.160 | 11.680 | 200,000 | 740,000 | 1.850 | 100,000 | 0.164 | 100,000 | 0.162 |
| 19/06/2025 | 0.159 | 11.620 | 1,800,000 | 740,000 | 1.850 | 895,000 | 0.179 | 905,000 | 0.178 |
| 18/06/2025 | 0.180 | 12.100 | 320,000 | 730,000 | 1.825 | 160,000 | 0.176 | 160,000 | 0.178 |
| 17/06/2025 | 0.181 | 12.120 | 260,000 | 730,000 | 1.825 | 130,000 | 0.185 | 130,000 | 0.184 |
| 16/06/2025 | 0.179 | 12.160 | 1,660,000 | 730,000 | 1.825 | 830,000 | 0.177 | 830,000 | 0.177 |
| 13/06/2025 | 0.173 | 12.000 | 860,000 | 730,000 | 1.825 | 395,000 | 0.179 | 465,000 | 0.179 |
| 12/06/2025 | 0.195 | 12.380 | 510,000 | 660,000 | 1.650 | 255,000 | 0.198 | 255,000 | 0.197 |
| 11/06/2025 | 0.206 | 12.520 | 520,000 | 660,000 | 1.650 | 260,000 | 0.229 | 260,000 | 0.232 |
| 10/06/2025 | 0.223 | 12.520 | 440,000 | 660,000 | 1.650 | 220,000 | 0.221 | 220,000 | 0.220 |
| 09/06/2025 | 0.225 | 12.580 | 920,000 | 660,000 | 1.650 | 460,000 | 0.226 | 460,000 | 0.224 |
| 06/06/2025 | 0.214 | 12.300 | 630,000 | 660,000 | 1.650 | 315,000 | 0.219 | 315,000 | 0.220 |
| 05/06/2025 | 0.228 | 12.520 | 200,000 | 660,000 | 1.650 | 100,000 | 0.228 | 100,000 | 0.227 |
| 04/06/2025 | 0.223 | 12.380 | 0 | 660,000 | 1.650 | ||||
| 03/06/2025 | 0.223 | 12.400 | 100,000 | 660,000 | 1.650 | 50,000 | 0.220 | 50,000 | 0.220 |
| 02/06/2025 | 0.202 | 11.940 | 580,000 | 660,000 | 1.650 | 340,000 | 0.201 | 240,000 | 0.201 |
| 30/05/2025 | 0.216 | 12.180 | 300,000 | 760,000 | 1.900 | 100,000 | 0.216 | 200,000 | 0.217 |
| 29/05/2025 | 0.237 | 12.560 | 1,250,000 | 660,000 | 1.650 | 630,000 | 0.236 | 620,000 | 0.235 |
| 28/05/2025 | 0.238 | 12.520 | 600,000 | 670,000 | 1.675 | 300,000 | 0.231 | 300,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |