13456 长汽麦银六九购Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 13.150 | 0 | |||||||
| 08/04/2026 | 13.380 | 0 | 3,020,000 | 7.550 | 2,170,000 | 0.061 | 2,095,000 | 0.061 | |
| 02/04/2026 | 13.450 | 0 | 3,095,000 | 7.738 | 2,790,000 | 0.056 | 2,760,000 | 0.056 | |
| 01/04/2026 | 12.530 | 0 | 3,125,000 | 7.812 | 880,000 | 0.044 | 700,000 | 0.045 | |
| 31/03/2026 | 12.340 | 0 | 3,305,000 | 8.263 | |||||
| 30/03/2026 | 11.850 | 0 | 3,305,000 | 8.263 | 40,000 | 0.037 | 40,000 | 0.037 | |
| 27/03/2026 | 12.480 | 0 | 3,305,000 | 8.263 | 330,000 | 0.044 | |||
| 26/03/2026 | 12.420 | 0 | 2,975,000 | 7.438 | 50,000 | 0.048 | 30,000 | 0.049 | |
| 25/03/2026 | 12.760 | 0 | 2,995,000 | 7.488 | 45,000 | 0.054 | 125,000 | 0.052 | |
| 24/03/2026 | 12.980 | 0 | 2,915,000 | 7.288 | 330,000 | 0.057 | 330,000 | 0.057 | |
| 23/03/2026 | 12.660 | 0 | 2,915,000 | 7.288 | |||||
| 20/03/2026 | 12.870 | 0 | 2,915,000 | 7.288 | 1,335,000 | 0.053 | 1,335,000 | 0.053 | |
| 19/03/2026 | 12.600 | 0 | 2,915,000 | 7.288 | |||||
| 18/03/2026 | 12.870 | 0 | 2,915,000 | 7.288 | |||||
| 17/03/2026 | 13.240 | 0 | 2,915,000 | 7.288 | 25,000 | 0.073 | 25,000 | 0.072 | |
| 16/03/2026 | 13.170 | 0 | 2,915,000 | 7.288 | 25,000 | 0.057 | 25,000 | 0.057 | |
| 13/03/2026 | 12.820 | 0 | 2,915,000 | 7.288 | 105,000 | 0.060 | 105,000 | 0.060 | |
| 12/03/2026 | 12.830 | 0 | 2,915,000 | 7.288 | 50,000 | 0.064 | 20,000 | 0.066 | |
| 11/03/2026 | 12.900 | 0 | 2,945,000 | 7.362 | |||||
| 10/03/2026 | 12.390 | 0 | 2,945,000 | 7.362 | 40,000 | 0.052 | 40,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |