13462 中芯匯豐五乙購Ａ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.340 | 75.600 | 0 | 31.916 | ||||
| 12/11/2025 | 0.310 | 73.250 | 0 | 54.766 | ||||
| 11/11/2025 | 0.300 | 72.650 | 25,000 | 54.549 | ||||
| 10/11/2025 | 0.335 | 74.700 | 0 | 52.271 | ||||
| 07/11/2025 | 0.360 | 75.450 | 0 | 61.595 | ||||
| 06/11/2025 | 0.375 | 76.950 | 215,000 | 47.872 | ||||
| 05/11/2025 | 0.280 | 71.700 | 945,000 | 48.190 | 440,000 | 0.266 | ||
| 04/11/2025 | 0.295 | 71.850 | 67,500 | 57.418 | 17,500 | 0.296 | ||
| 03/11/2025 | 0.305 | 72.850 | 1,780,000 | 51.153 | 1,015,000 | 0.304 | ||
| 31/10/2025 | 0.350 | 75.000 | 75,000 | 55.573 | ||||
| 30/10/2025 | 0.430 | 79.200 | 90,000 | 58.958 | ||||
| 28/10/2025 | 0.450 | 80.100 | 375,000 | 61.094 | ||||
| 27/10/2025 | 0.500 | 82.800 | 507,500 | 60.743 | ||||
| 24/10/2025 | 0.445 | 80.000 | 307,500 | 55.907 | ||||
| 23/10/2025 | 0.345 | 74.050 | 420,000 | 59.915 | 10,000 | 0.330 | 100,000 | 0.340 |
| 22/10/2025 | 0.355 | 74.850 | 477,500 | 56.866 | ||||
| 21/10/2025 | 0.355 | 74.050 | 235,000 | 65.345 | ||||
| 20/10/2025 | 0.310 | 71.800 | 680,000 | 60.119 | 297,500 | 0.290 | ||
| 17/10/2025 | 0.265 | 69.100 | 1,560,000 | 57.721 | 1,310,000 | 0.291 | 142,500 | 0.273 |
| 16/10/2025 | 0.350 | 73.900 | 130,000 | 61.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |