13462 中芯匯豐五乙購Ａ (认购证)
按盘价 
0.073 -0.039 (-34.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.112 | 53.000 | 827,500 | 57.863 | 627,500 | 0.121 | 200,000 | 0.116 |
| 06/08/2025 | 0.110 | 52.600 | 775,000 | 58.345 | 390,000 | 0.109 | 385,000 | 0.104 |
| 05/08/2025 | 0.094 | 51.000 | 1,522,500 | 57.398 | 782,500 | 0.104 | 740,000 | 0.102 |
| 04/08/2025 | 0.101 | 51.500 | 452,500 | 58.256 | 210,000 | 0.100 | 242,500 | 0.101 |
| 01/08/2025 | 0.091 | 50.050 | 950,000 | 58.546 | 800,000 | 0.090 | 150,000 | 0.093 |
| 31/07/2025 | 0.102 | 51.100 | 432,500 | 59.187 | 432,500 | 0.102 | ||
| 30/07/2025 | 0.097 | 50.200 | 1,320,000 | 60.031 | 455,000 | 0.102 | 865,000 | 0.106 |
| 29/07/2025 | 0.126 | 53.350 | 410,000 | 60.105 | 310,000 | 0.118 | 100,000 | 0.118 |
| 28/07/2025 | 0.124 | 53.100 | 197,500 | 60.053 | 97,500 | 0.124 | 100,000 | 0.120 |
| 25/07/2025 | 0.120 | 52.750 | 5,542,500 | 59.227 | 4,405,000 | 0.127 | 1,137,500 | 0.111 |
| 24/07/2025 | 0.102 | 50.250 | 1,715,000 | 60.684 | 1,320,000 | 0.103 | 345,000 | 0.106 |
| 23/07/2025 | 0.091 | 48.750 | 355,000 | 61.046 | 355,000 | 0.094 | ||
| 22/07/2025 | 0.092 | 48.550 | 835,000 | 61.887 | 835,000 | 0.094 | ||
| 21/07/2025 | 0.084 | 47.250 | 130,000 | 62.568 | 130,000 | 0.084 | ||
| 18/07/2025 | 0.083 | 47.100 | 622,500 | 62.046 | 622,500 | 0.082 | ||
| 17/07/2025 | 0.079 | 46.300 | 1,010,000 | 62.669 | 1,010,000 | 0.078 | ||
| 16/07/2025 | 0.074 | 45.400 | 100,000 | 63.102 | 100,000 | 0.079 | ||
| 15/07/2025 | 0.074 | 45.600 | 2,100,000 | 62.360 | 2,000,000 | 0.080 | 100,000 | 0.074 |
| 14/07/2025 | 0.083 | 46.450 | 100,000 | 63.376 | 100,000 | 0.083 | ||
| 11/07/2025 | 0.080 | 45.950 | 2,350,000 | 63.106 | 1,340,000 | 0.080 | 1,010,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |