13462 中芯汇丰五乙购Ａ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.340 | 73.350 | 2,797,500 | 7,967,500 | 5.310 | 1,905,000 | 0.300 | ||
| 19/09/2025 | 0.285 | 69.750 | 825,000 | 9,872,500 | 6.580 | ||||
| 18/09/2025 | 0.285 | 69.500 | 3,562,500 | 9,872,500 | 6.580 | ||||
| 17/09/2025 | 0.255 | 67.700 | 3,085,000 | 9,872,500 | 6.580 | 397,500 | 0.225 | 352,500 | 0.243 |
| 16/09/2025 | 0.196 | 63.200 | 1,647,500 | 9,917,500 | 6.610 | 352,500 | 0.183 | 5,000 | 0.196 |
| 15/09/2025 | 0.191 | 63.000 | 2,632,500 | 10,265,000 | 6.840 | 1,452,500 | 0.198 | 252,500 | 0.205 |
| 12/09/2025 | 0.194 | 62.750 | 5,202,500 | 11,465,000 | 7.640 | 1,647,500 | 0.196 | ||
| 11/09/2025 | 0.200 | 63.350 | 2,692,500 | 13,112,500 | 8.740 | 1,202,500 | 0.173 | 82,500 | 0.168 |
| 10/09/2025 | 0.163 | 60.350 | 1,865,000 | 14,232,500 | 9.490 | 40,000 | 0.149 | 100,000 | 0.154 |
| 09/09/2025 | 0.140 | 58.250 | 6,850,000 | 14,172,500 | 9.450 | 2,972,500 | 0.155 | 2,847,500 | 0.136 |
| 08/09/2025 | 0.138 | 58.150 | 3,767,500 | 14,297,500 | 9.530 | 642,500 | 0.135 | 2,147,500 | 0.140 |
| 05/09/2025 | 0.155 | 58.700 | 5,315,000 | 12,792,500 | 8.530 | 1,925,000 | 0.134 | 200,000 | 0.142 |
| 04/09/2025 | 0.120 | 56.000 | 4,807,500 | 14,517,500 | 9.680 | 2,927,500 | 0.120 | ||
| 03/09/2025 | 0.163 | 60.000 | 2,040,000 | 11,590,000 | 7.730 | 590,000 | 0.170 | ||
| 02/09/2025 | 0.176 | 60.700 | 6,252,500 | 12,180,000 | 8.120 | 2,015,000 | 0.199 | 1,477,500 | 0.168 |
| 01/09/2025 | 0.208 | 63.650 | 3,722,500 | 12,717,500 | 8.480 | 2,047,500 | 0.198 | ||
| 29/08/2025 | 0.173 | 60.700 | 2,480,000 | 14,765,000 | 9.840 | 1,125,000 | 0.181 | ||
| 28/08/2025 | 0.189 | 62.300 | 20,167,500 | 13,640,000 | 9.090 | 7,685,000 | 0.166 | 4,360,000 | 0.143 |
| 27/08/2025 | 0.120 | 56.250 | 6,425,000 | 16,965,000 | 11.310 | 2,585,000 | 0.150 | 2,670,000 | 0.156 |
| 26/08/2025 | 0.121 | 56.200 | 1,075,000 | 16,880,000 | 11.250 | 30,000 | 0.123 | 950,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |