13462 中芯汇丰五乙购Ａ (认购证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.300 | 72.950 | 0 | 1,570,000 | 1.050 | ||||
| 14/11/2025 | 0.320 | 73.500 | 0 | 1,570,000 | 1.050 | ||||
| 13/11/2025 | 0.340 | 75.600 | 0 | 1,570,000 | 1.050 | ||||
| 12/11/2025 | 0.310 | 73.250 | 0 | 1,570,000 | 1.050 | ||||
| 11/11/2025 | 0.300 | 72.650 | 25,000 | 1,570,000 | 1.050 | ||||
| 10/11/2025 | 0.335 | 74.700 | 0 | 1,570,000 | 1.050 | ||||
| 07/11/2025 | 0.360 | 75.450 | 0 | 1,570,000 | 1.050 | ||||
| 06/11/2025 | 0.375 | 76.950 | 215,000 | 1,570,000 | 1.050 | ||||
| 05/11/2025 | 0.280 | 71.700 | 945,000 | 1,570,000 | 1.050 | 440,000 | 0.266 | ||
| 04/11/2025 | 0.295 | 71.850 | 67,500 | 2,010,000 | 1.340 | 17,500 | 0.296 | ||
| 03/11/2025 | 0.305 | 72.850 | 1,780,000 | 2,027,500 | 1.350 | 1,015,000 | 0.304 | ||
| 31/10/2025 | 0.350 | 75.000 | 75,000 | 3,042,500 | 2.030 | ||||
| 30/10/2025 | 0.430 | 79.200 | 90,000 | 3,042,500 | 2.030 | ||||
| 28/10/2025 | 0.450 | 80.100 | 375,000 | 3,042,500 | 2.030 | ||||
| 27/10/2025 | 0.500 | 82.800 | 507,500 | 3,042,500 | 2.030 | ||||
| 24/10/2025 | 0.445 | 80.000 | 307,500 | 3,042,500 | 2.030 | ||||
| 23/10/2025 | 0.345 | 74.050 | 420,000 | 3,042,500 | 2.030 | 10,000 | 0.330 | 100,000 | 0.340 |
| 22/10/2025 | 0.355 | 74.850 | 477,500 | 2,952,500 | 1.970 | ||||
| 21/10/2025 | 0.355 | 74.050 | 235,000 | 2,952,500 | 1.970 | ||||
| 20/10/2025 | 0.310 | 71.800 | 680,000 | 2,952,500 | 1.970 | 297,500 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |