13464 金蝶信證五十購Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.280 | 13.480 | 110,000 | 88.279 | 50,000 | 0.288 | 60,000 | 0.302 |
| 06/05/2025 | 0.310 | 14.040 | 1,610,000 | 87.291 | 860,000 | 0.301 | 550,000 | 0.299 |
| 02/05/2025 | 0.300 | 13.820 | 630,000 | 87.020 | 630,000 | 0.293 | ||
| 30/04/2025 | 0.265 | 13.180 | 26,680,000 | 86.829 | 13,360,000 | 0.241 | 12,900,000 | 0.241 |
| 29/04/2025 | 0.221 | 12.340 | 19,770,000 | 86.807 | 9,810,000 | 0.227 | 9,680,000 | 0.228 |
| 28/04/2025 | 0.210 | 12.040 | 11,440,000 | 87.727 | 5,250,000 | 0.214 | 6,190,000 | 0.215 |
| 25/04/2025 | 0.200 | 11.800 | 9,670,000 | 87.511 | 4,710,000 | 0.219 | 4,740,000 | 0.218 |
| 24/04/2025 | 0.217 | 12.120 | 1,140,000 | 87.626 | 720,000 | 0.210 | 420,000 | 0.206 |
| 23/04/2025 | 0.218 | 12.060 | 14,620,000 | 88.537 | 7,010,000 | 0.221 | 7,560,000 | 0.222 |
| 22/04/2025 | 0.213 | 11.940 | 2,420,000 | 88.588 | 1,100,000 | 0.209 | 1,320,000 | 0.209 |
| 17/04/2025 | 0.208 | 11.800 | 8,480,000 | 87.961 | 4,240,000 | 0.200 | 4,240,000 | 0.201 |
| 16/04/2025 | 0.186 | 11.340 | 230,000 | 87.741 | 130,000 | 0.195 | 100,000 | 0.195 |
| 15/04/2025 | 0.237 | 12.300 | 0 | 88.578 | ||||
| 14/04/2025 | 0.238 | 12.340 | 2,320,000 | 88.049 | 1,160,000 | 0.243 | 1,160,000 | 0.245 |
| 11/04/2025 | 0.244 | 12.380 | 3,220,000 | 88.432 | 2,280,000 | 0.232 | 780,000 | 0.240 |
| 10/04/2025 | 0.232 | 12.140 | 7,260,000 | 88.338 | 2,800,000 | 0.231 | 4,440,000 | 0.234 |
| 09/04/2025 | 0.192 | 11.240 | 71,030,000 | 89.375 | 35,500,000 | 0.168 | 35,520,000 | 0.168 |
| 08/04/2025 | 0.178 | 10.940 | 5,020,000 | 89.104 | 2,510,000 | 0.173 | 2,510,000 | 0.173 |
| 07/04/2025 | 0.158 | 10.420 | 2,450,000 | 89.845 | 1,240,000 | 0.167 | 1,200,000 | 0.168 |
| 03/04/2025 | 0.290 | 13.220 | 390,000 | 86.673 | 340,000 | 0.282 | 50,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |