13464 金蝶信證五十購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.260 | 14.860 | 120,000 | 80.110 | 50,000 | 0.275 | 70,000 | 0.274 |
| 07/07/2025 | 0.265 | 14.840 | 240,000 | 81.648 | 180,000 | 0.262 | 60,000 | 0.255 |
| 04/07/2025 | 0.295 | 15.380 | 180,000 | 79.903 | 60,000 | 0.298 | 120,000 | 0.292 |
| 03/07/2025 | 0.305 | 15.520 | 180,000 | 79.967 | 70,000 | 0.281 | 110,000 | 0.285 |
| 02/07/2025 | 0.285 | 15.120 | 880,000 | 80.945 | 680,000 | 0.305 | 190,000 | 0.317 |
| 30/06/2025 | 0.305 | 15.440 | 370,000 | 80.398 | 200,000 | 0.307 | 170,000 | 0.312 |
| 27/06/2025 | 0.305 | 15.360 | 210,000 | 80.852 | 80,000 | 0.306 | 130,000 | 0.302 |
| 26/06/2025 | 0.315 | 15.540 | 1,140,000 | 80.196 | 630,000 | 0.318 | 490,000 | 0.318 |
| 25/06/2025 | 0.290 | 15.040 | 140,000 | 81.492 | 40,000 | 0.290 | 100,000 | 0.290 |
| 24/06/2025 | 0.285 | 15.000 | 770,000 | 80.399 | 210,000 | 0.264 | 560,000 | 0.284 |
| 23/06/2025 | 0.239 | 14.160 | 700,000 | 80.732 | 230,000 | 0.236 | 470,000 | 0.232 |
| 20/06/2025 | 0.217 | 13.740 | 260,000 | 79.989 | 160,000 | 0.215 | ||
| 19/06/2025 | 0.232 | 13.940 | 100,000 | 80.986 | 50,000 | 0.234 | 50,000 | 0.235 |
| 18/06/2025 | 0.250 | 14.380 | 30,000 | 78.842 | 10,000 | 0.250 | 20,000 | 0.251 |
| 17/06/2025 | 0.250 | 14.220 | 1,480,000 | 81.152 | 880,000 | 0.254 | 60,000 | 0.277 |
| 16/06/2025 | 0.265 | 14.400 | 2,570,000 | 82.255 | 830,000 | 0.279 | 1,660,000 | 0.278 |
| 13/06/2025 | 0.247 | 14.160 | 610,000 | 80.068 | 340,000 | 0.252 | 200,000 | 0.258 |
| 12/06/2025 | 0.255 | 14.200 | 1,500,000 | 81.439 | 1,400,000 | 0.255 | 60,000 | 0.241 |
| 11/06/2025 | 0.244 | 13.980 | 960,000 | 81.492 | 580,000 | 0.252 | 380,000 | 0.250 |
| 10/06/2025 | 0.246 | 13.940 | 1,780,000 | 82.467 | 440,000 | 0.249 | 1,060,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |