13464 金蝶信证五十购Ａ (认购证)
按盘价 
0.186 +0.032 (+20.779%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.154 | 15.610 | 111,940,000 | 7,770,000 | 18.070 | 53,360,000 | 0.149 | 58,390,000 | 0.149 |
| 08/09/2025 | 0.143 | 15.310 | 65,510,000 | 2,740,000 | 6.370 | 32,680,000 | 0.136 | 32,770,000 | 0.135 |
| 05/09/2025 | 0.148 | 15.450 | 67,490,000 | 2,650,000 | 6.160 | 33,190,000 | 0.144 | 34,050,000 | 0.143 |
| 04/09/2025 | 0.141 | 15.000 | 65,220,000 | 1,790,000 | 4.160 | 32,480,000 | 0.153 | 32,690,000 | 0.153 |
| 03/09/2025 | 0.179 | 15.510 | 82,690,000 | 1,580,000 | 3.670 | 41,050,000 | 0.186 | 41,210,000 | 0.186 |
| 02/09/2025 | 0.191 | 15.540 | 81,990,000 | 1,420,000 | 3.300 | 40,830,000 | 0.215 | 40,760,000 | 0.216 |
| 01/09/2025 | 0.242 | 16.180 | 38,000,000 | 1,490,000 | 3.470 | 18,780,000 | 0.242 | 19,090,000 | 0.242 |
| 29/08/2025 | 0.260 | 16.300 | 17,660,000 | 1,180,000 | 2.740 | 8,870,000 | 0.251 | 8,790,000 | 0.250 |
| 28/08/2025 | 0.275 | 16.480 | 13,860,000 | 1,260,000 | 2.930 | 6,860,000 | 0.252 | 6,910,000 | 0.250 |
| 27/08/2025 | 0.275 | 16.570 | 6,630,000 | 1,210,000 | 2.810 | 3,230,000 | 0.348 | 3,270,000 | 0.349 |
| 26/08/2025 | 0.295 | 16.690 | 2,610,000 | 1,170,000 | 2.720 | 1,370,000 | 0.281 | 1,230,000 | 0.276 |
| 25/08/2025 | 0.275 | 16.470 | 2,770,000 | 1,310,000 | 3.050 | 1,450,000 | 0.296 | 1,210,000 | 0.295 |
| 22/08/2025 | 0.260 | 16.140 | 70,450,000 | 1,550,000 | 3.600 | 35,000,000 | 0.240 | 35,440,000 | 0.240 |
| 21/08/2025 | 0.234 | 15.570 | 31,000,000 | 1,110,000 | 2.580 | 15,530,000 | 0.240 | 15,470,000 | 0.240 |
| 20/08/2025 | 0.242 | 15.610 | 22,290,000 | 1,170,000 | 2.720 | 11,130,000 | 0.235 | 11,100,000 | 0.235 |
| 19/08/2025 | 0.265 | 15.930 | 1,500,000 | 1,200,000 | 2.790 | 740,000 | 0.262 | 760,000 | 0.263 |
| 18/08/2025 | 0.290 | 16.220 | 2,910,000 | 1,180,000 | 2.740 | 1,440,000 | 0.277 | 1,460,000 | 0.274 |
| 15/08/2025 | 0.265 | 15.960 | 2,630,000 | 1,160,000 | 2.700 | 1,290,000 | 0.267 | 1,240,000 | 0.268 |
| 14/08/2025 | 0.255 | 15.710 | 4,840,000 | 1,210,000 | 2.810 | 2,100,000 | 0.259 | 2,680,000 | 0.261 |
| 13/08/2025 | 0.265 | 15.790 | 3,330,000 | 630,000 | 1.470 | 1,540,000 | 0.270 | 1,790,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |