13464 金蝶信证五十购A (认购证)
实时 按盘价 升0.300 +0.035 (+13.208%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.26515.00001,140,0002.650
08/07/20250.26014.860120,0001,140,0002.65050,0000.27570,0000.274
07/07/20250.26514.840240,0001,120,0002.600180,0000.26260,0000.255
04/07/20250.29515.380180,0001,240,0002.88060,0000.298120,0000.292
03/07/20250.30515.520180,0001,180,0002.74070,0000.281110,0000.285
02/07/20250.28515.120880,0001,140,0002.650680,0000.305190,0000.317
30/06/20250.30515.440370,0001,630,0003.790200,0000.307170,0000.312
27/06/20250.30515.360210,0001,660,0003.86080,0000.306130,0000.302
26/06/20250.31515.5401,140,0001,610,0003.740630,0000.318490,0000.318
25/06/20250.29015.040140,0001,750,0004.07040,0000.290100,0000.290
24/06/20250.28515.000770,0001,690,0003.930210,0000.264560,0000.284
23/06/20250.23914.160700,0001,340,0003.120230,0000.236470,0000.232
20/06/20250.21713.740260,0001,100,0002.560160,0000.215
19/06/20250.23213.940100,0001,260,0002.93050,0000.23450,0000.235
18/06/20250.25014.38030,0001,260,0002.93010,0000.25020,0000.251
17/06/20250.25014.2201,480,0001,250,0002.910880,0000.25460,0000.277
16/06/20250.26514.4002,570,0002,070,0004.810830,0000.2791,660,0000.278
13/06/20250.24714.160610,0001,240,0002.880340,0000.252200,0000.258
12/06/20250.25514.2001,500,0001,380,0003.2101,400,0000.25560,0000.241
11/06/20250.24413.980960,0002,720,0006.330580,0000.252380,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。