13467 聯想信證五乙購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.044 | 10.400 | 0 | 58.048 | ||||
| 23/07/2025 | 0.041 | 10.220 | 100,000 | 58.466 | 100,000 | 0.039 | ||
| 22/07/2025 | 0.039 | 10.080 | 0 | 58.832 | ||||
| 21/07/2025 | 0.042 | 10.200 | 0 | 58.649 | ||||
| 18/07/2025 | 0.042 | 10.140 | 80,000 | 58.667 | 80,000 | 0.042 | ||
| 17/07/2025 | 0.042 | 10.160 | 0 | 58.303 | ||||
| 16/07/2025 | 0.041 | 10.000 | 0 | 59.247 | ||||
| 15/07/2025 | 0.042 | 10.100 | 0 | 58.549 | ||||
| 14/07/2025 | 0.037 | 9.830 | 0 | 58.980 | ||||
| 11/07/2025 | 0.036 | 9.770 | 0 | 58.616 | ||||
| 10/07/2025 | 0.034 | 9.570 | 0 | 59.464 | ||||
| 09/07/2025 | 0.035 | 9.600 | 0 | 59.431 | ||||
| 08/07/2025 | 0.036 | 9.720 | 0 | 58.623 | ||||
| 07/07/2025 | 0.033 | 9.530 | 100,000 | 58.955 | 100,000 | 0.033 | ||
| 04/07/2025 | 0.037 | 9.660 | 0 | 58.900 | ||||
| 03/07/2025 | 0.038 | 9.730 | 100,000 | 58.486 | 100,000 | 0.036 | ||
| 02/07/2025 | 0.033 | 9.440 | 220,000 | 58.947 | 110,000 | 0.033 | 110,000 | 0.032 |
| 30/06/2025 | 0.034 | 9.420 | 0 | 59.209 | ||||
| 27/06/2025 | 0.034 | 9.430 | 0 | 58.638 | ||||
| 26/06/2025 | 0.034 | 9.400 | 0 | 58.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |