13467 聯想信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 10.090 | 0 | 80.156 | ||||
| 14/11/2025 | 0.010 | 10.500 | 0 | 72.133 | ||||
| 13/11/2025 | 0.010 | 10.860 | 0 | 66.838 | ||||
| 12/11/2025 | 0.010 | 10.990 | 0 | 64.553 | ||||
| 11/11/2025 | 0.010 | 10.850 | 0 | 65.571 | ||||
| 10/11/2025 | 0.010 | 10.990 | 0 | 63.235 | ||||
| 07/11/2025 | 0.010 | 11.120 | 0 | 59.927 | ||||
| 06/11/2025 | 0.010 | 11.270 | 0 | 57.671 | ||||
| 05/11/2025 | 0.010 | 11.160 | 0 | 58.374 | ||||
| 04/11/2025 | 0.010 | 11.340 | 0 | 55.841 | ||||
| 03/11/2025 | 0.010 | 11.480 | 0 | 53.827 | ||||
| 31/10/2025 | 0.010 | 11.360 | 10,000 | 53.724 | ||||
| 30/10/2025 | 0.011 | 11.520 | 120,000 | 52.567 | 120,000 | 0.011 | ||
| 28/10/2025 | 0.013 | 11.550 | 0 | 53.138 | ||||
| 27/10/2025 | 0.013 | 11.700 | 800,000 | 51.143 | 100,000 | 0.012 | ||
| 24/10/2025 | 0.013 | 11.520 | 0 | 51.820 | ||||
| 23/10/2025 | 0.010 | 11.260 | 800,000 | 51.421 | 800,000 | 0.010 | ||
| 22/10/2025 | 0.011 | 11.170 | 1,770,000 | 52.897 | 1,700,000 | 0.011 | ||
| 21/10/2025 | 0.016 | 11.510 | 6,300,000 | 53.056 | 5,550,000 | 0.019 | 750,000 | 0.018 |
| 20/10/2025 | 0.015 | 11.340 | 7,220,000 | 53.713 | 100,000 | 0.015 | 7,020,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |