13467 聯想信證五乙購Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.054 | 9.160 | 0 | 59.789 | ||||
| 06/05/2025 | 0.057 | 9.260 | 0 | 59.552 | ||||
| 02/05/2025 | 0.058 | 9.250 | 610,000 | 59.414 | 330,000 | 0.057 | 280,000 | 0.055 |
| 30/04/2025 | 0.049 | 8.990 | 0 | 58.784 | ||||
| 29/04/2025 | 0.046 | 8.810 | 0 | 59.368 | ||||
| 28/04/2025 | 0.046 | 8.750 | 0 | 59.782 | ||||
| 25/04/2025 | 0.047 | 8.840 | 0 | 58.930 | ||||
| 24/04/2025 | 0.041 | 8.550 | 40,000 | 59.350 | 40,000 | 0.046 | ||
| 23/04/2025 | 0.042 | 8.580 | 40,000 | 59.313 | 40,000 | 0.042 | ||
| 22/04/2025 | 0.034 | 8.240 | 0 | 59.216 | ||||
| 17/04/2025 | 0.030 | 8.080 | 0 | 58.354 | ||||
| 16/04/2025 | 0.028 | 7.890 | 0 | 59.022 | ||||
| 15/04/2025 | 0.036 | 8.280 | 0 | 58.832 | ||||
| 14/04/2025 | 0.035 | 8.270 | 0 | 58.413 | ||||
| 11/04/2025 | 0.035 | 8.030 | 0 | 60.203 | ||||
| 10/04/2025 | 0.035 | 8.030 | 50,000 | 60.086 | ||||
| 09/04/2025 | 0.035 | 7.500 | 0 | 64.923 | ||||
| 08/04/2025 | 0.039 | 7.500 | 0 | 66.445 | ||||
| 07/04/2025 | 0.039 | 7.580 | 70,000 | 65.531 | 60,000 | 0.032 | ||
| 03/04/2025 | 0.088 | 9.830 | 2,530,000 | 58.233 | 1,260,000 | 0.092 | 1,270,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |