13467 联想信证五乙购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.028 | 10.670 | 1,490,000 | 18,320,000 | 45.800 | 600,000 | 0.028 | 860,000 | 0.030 |
| 05/09/2025 | 0.036 | 11.000 | 1,110,000 | 18,060,000 | 45.150 | 1,030,000 | 0.033 | 50,000 | 0.032 |
| 04/09/2025 | 0.029 | 10.640 | 14,020,000 | 19,040,000 | 47.600 | 13,330,000 | 0.030 | 410,000 | 0.035 |
| 03/09/2025 | 0.035 | 10.820 | 3,210,000 | 31,960,000 | 79.900 | 1,400,000 | 0.039 | 1,540,000 | 0.039 |
| 02/09/2025 | 0.039 | 10.950 | 3,070,000 | 31,820,000 | 79.550 | 970,000 | 0.042 | 1,930,000 | 0.041 |
| 01/09/2025 | 0.043 | 11.060 | 6,870,000 | 30,860,000 | 77.150 | 2,400,000 | 0.045 | 3,080,000 | 0.045 |
| 29/08/2025 | 0.045 | 11.080 | 12,480,000 | 30,180,000 | 75.450 | 4,600,000 | 0.048 | 5,630,000 | 0.047 |
| 28/08/2025 | 0.053 | 11.310 | 6,940,000 | 29,150,000 | 72.880 | 3,180,000 | 0.049 | 2,600,000 | 0.047 |
| 27/08/2025 | 0.046 | 11.040 | 13,380,000 | 29,730,000 | 74.330 | 7,020,000 | 0.050 | 4,050,000 | 0.050 |
| 26/08/2025 | 0.049 | 11.110 | 11,800,000 | 32,700,000 | 81.750 | 4,790,000 | 0.050 | 5,200,000 | 0.049 |
| 25/08/2025 | 0.052 | 11.170 | 28,620,000 | 32,290,000 | 80.730 | 13,200,000 | 0.051 | 10,530,000 | 0.053 |
| 22/08/2025 | 0.041 | 10.730 | 23,510,000 | 34,960,000 | 87.400 | 680,000 | 0.042 | 20,740,000 | 0.046 |
| 21/08/2025 | 0.050 | 10.970 | 2,630,000 | 14,900,000 | 37.250 | 570,000 | 0.048 | 2,030,000 | 0.047 |
| 20/08/2025 | 0.053 | 11.000 | 2,030,000 | 13,440,000 | 33.600 | 80,000 | 0.052 | 1,850,000 | 0.052 |
| 19/08/2025 | 0.054 | 10.980 | 2,830,000 | 11,670,000 | 29.180 | 390,000 | 0.054 | 2,130,000 | 0.055 |
| 18/08/2025 | 0.061 | 11.150 | 13,630,000 | 9,930,000 | 24.830 | 7,750,000 | 0.062 | 4,080,000 | 0.060 |
| 15/08/2025 | 0.051 | 10.820 | 19,840,000 | 13,600,000 | 34.000 | 6,750,000 | 0.048 | 10,340,000 | 0.045 |
| 14/08/2025 | 0.052 | 10.830 | 11,720,000 | 10,010,000 | 25.030 | 940,000 | 0.059 | 9,940,000 | 0.055 |
| 13/08/2025 | 0.077 | 11.520 | 2,800,000 | 1,010,000 | 2.530 | 900,000 | 0.070 | 1,900,000 | 0.070 |
| 12/08/2025 | 0.066 | 11.220 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |