13467 联想信证五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 10.090 | 0 | 15,220,000 | 38.050 | ||||
| 14/11/2025 | 0.010 | 10.500 | 0 | 15,220,000 | 38.050 | ||||
| 13/11/2025 | 0.010 | 10.860 | 0 | 15,220,000 | 38.050 | ||||
| 12/11/2025 | 0.010 | 10.990 | 0 | 15,220,000 | 38.050 | ||||
| 11/11/2025 | 0.010 | 10.850 | 0 | 15,220,000 | 38.050 | ||||
| 10/11/2025 | 0.010 | 10.990 | 0 | 15,220,000 | 38.050 | ||||
| 07/11/2025 | 0.010 | 11.120 | 0 | 15,220,000 | 38.050 | ||||
| 06/11/2025 | 0.010 | 11.270 | 0 | 15,220,000 | 38.050 | ||||
| 05/11/2025 | 0.010 | 11.160 | 0 | 15,220,000 | 38.050 | ||||
| 04/11/2025 | 0.010 | 11.340 | 0 | 15,220,000 | 38.050 | ||||
| 03/11/2025 | 0.010 | 11.480 | 0 | 15,220,000 | 38.050 | ||||
| 31/10/2025 | 0.010 | 11.360 | 10,000 | 15,220,000 | 38.050 | ||||
| 30/10/2025 | 0.011 | 11.520 | 120,000 | 15,220,000 | 38.050 | 120,000 | 0.011 | ||
| 28/10/2025 | 0.013 | 11.550 | 0 | 15,340,000 | 38.350 | ||||
| 27/10/2025 | 0.013 | 11.700 | 800,000 | 15,340,000 | 38.350 | 100,000 | 0.012 | ||
| 24/10/2025 | 0.013 | 11.520 | 0 | 15,440,000 | 38.600 | ||||
| 23/10/2025 | 0.010 | 11.260 | 800,000 | 15,440,000 | 38.600 | 800,000 | 0.010 | ||
| 22/10/2025 | 0.011 | 11.170 | 1,770,000 | 16,240,000 | 40.600 | 1,700,000 | 0.011 | ||
| 21/10/2025 | 0.016 | 11.510 | 6,300,000 | 14,540,000 | 36.350 | 5,550,000 | 0.019 | 750,000 | 0.018 |
| 20/10/2025 | 0.015 | 11.340 | 7,220,000 | 19,340,000 | 48.350 | 100,000 | 0.015 | 7,020,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |