13467 联想信证五乙购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.044 | 10.400 | 0 | 150,000 | 0.380 | ||||
| 23/07/2025 | 0.041 | 10.220 | 100,000 | 150,000 | 0.380 | 100,000 | 0.039 | ||
| 22/07/2025 | 0.039 | 10.080 | 0 | 50,000 | 0.130 | ||||
| 21/07/2025 | 0.042 | 10.200 | 0 | 50,000 | 0.130 | ||||
| 18/07/2025 | 0.042 | 10.140 | 80,000 | 50,000 | 0.130 | 80,000 | 0.042 | ||
| 17/07/2025 | 0.042 | 10.160 | 0 | 130,000 | 0.330 | ||||
| 16/07/2025 | 0.041 | 10.000 | 0 | 130,000 | 0.330 | ||||
| 15/07/2025 | 0.042 | 10.100 | 0 | 130,000 | 0.330 | ||||
| 14/07/2025 | 0.037 | 9.830 | 0 | 130,000 | 0.330 | ||||
| 11/07/2025 | 0.036 | 9.770 | 0 | 130,000 | 0.330 | ||||
| 10/07/2025 | 0.034 | 9.570 | 0 | 130,000 | 0.330 | ||||
| 09/07/2025 | 0.035 | 9.600 | 0 | 130,000 | 0.330 | ||||
| 08/07/2025 | 0.036 | 9.720 | 0 | 130,000 | 0.330 | ||||
| 07/07/2025 | 0.033 | 9.530 | 100,000 | 130,000 | 0.330 | 100,000 | 0.033 | ||
| 04/07/2025 | 0.037 | 9.660 | 0 | 230,000 | 0.580 | ||||
| 03/07/2025 | 0.038 | 9.730 | 100,000 | 230,000 | 0.580 | 100,000 | 0.036 | ||
| 02/07/2025 | 0.033 | 9.440 | 220,000 | 330,000 | 0.830 | 110,000 | 0.033 | 110,000 | 0.032 |
| 30/06/2025 | 0.034 | 9.420 | 0 | 330,000 | 0.830 | ||||
| 27/06/2025 | 0.034 | 9.430 | 0 | 330,000 | 0.830 | ||||
| 26/06/2025 | 0.034 | 9.400 | 0 | 330,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |