13474 舜光華泰五乙購Ａ (认购证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.075 | 81.900 | 7,440,000 | 59.242 | 3,780,000 | 0.085 | 3,660,000 | 0.085 |
| 17/09/2025 | 0.082 | 83.150 | 17,600,000 | 58.929 | 9,350,000 | 0.079 | 8,200,000 | 0.079 |
| 16/09/2025 | 0.065 | 80.050 | 1,855,000 | 58.608 | 800,000 | 0.070 | 905,000 | 0.072 |
| 15/09/2025 | 0.069 | 80.500 | 900,000 | 58.936 | 450,000 | 0.073 | 450,000 | 0.073 |
| 12/09/2025 | 0.073 | 81.400 | 7,860,000 | 57.838 | 3,385,000 | 0.076 | 4,475,000 | 0.078 |
| 11/09/2025 | 0.078 | 82.050 | 4,815,000 | 58.043 | 2,400,000 | 0.073 | 2,415,000 | 0.073 |
| 10/09/2025 | 0.075 | 81.300 | 4,710,000 | 58.151 | 2,385,000 | 0.071 | 2,325,000 | 0.069 |
| 09/09/2025 | 0.065 | 78.900 | 2,750,000 | 58.742 | 1,490,000 | 0.066 | 1,200,000 | 0.068 |
| 08/09/2025 | 0.074 | 80.700 | 3,630,000 | 58.373 | 1,800,000 | 0.072 | 1,730,000 | 0.072 |
| 05/09/2025 | 0.073 | 79.800 | 1,950,000 | 58.865 | 990,000 | 0.068 | 860,000 | 0.067 |
| 04/09/2025 | 0.064 | 77.700 | 3,515,000 | 59.181 | 1,705,000 | 0.074 | 1,560,000 | 0.076 |
| 03/09/2025 | 0.070 | 78.800 | 4,580,000 | 59.102 | 2,255,000 | 0.072 | 2,325,000 | 0.073 |
| 02/09/2025 | 0.075 | 79.550 | 5,495,000 | 59.326 | 2,610,000 | 0.082 | 2,885,000 | 0.082 |
| 01/09/2025 | 0.092 | 82.700 | 12,490,000 | 58.753 | 6,020,000 | 0.092 | 6,450,000 | 0.092 |
| 29/08/2025 | 0.098 | 83.250 | 7,740,000 | 58.770 | 4,000,000 | 0.100 | 3,740,000 | 0.100 |
| 28/08/2025 | 0.103 | 84.300 | 4,030,000 | 58.031 | 1,950,000 | 0.101 | 2,060,000 | 0.102 |
| 27/08/2025 | 0.102 | 83.600 | 3,330,000 | 58.789 | 1,680,000 | 0.111 | 1,650,000 | 0.112 |
| 26/08/2025 | 0.112 | 85.200 | 20,045,000 | 58.977 | 10,060,000 | 0.119 | 9,960,000 | 0.118 |
| 25/08/2025 | 0.104 | 83.650 | 3,470,000 | 59.368 | 1,885,000 | 0.100 | 1,420,000 | 0.102 |
| 22/08/2025 | 0.088 | 81.150 | 10,825,000 | 58.495 | 5,250,000 | 0.089 | 5,400,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |