13474 舜光华泰五乙购Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 73.150 | 2,690,000 | 1,265,000 | 2.108 | 1,445,000 | 0.063 | 1,200,000 | 0.067 |
| 30/07/2025 | 0.067 | 73.900 | 1,920,000 | 1,510,000 | 2.517 | 800,000 | 0.077 | 1,020,000 | 0.079 |
| 29/07/2025 | 0.086 | 77.650 | 11,800,000 | 1,290,000 | 2.150 | 5,900,000 | 0.077 | 5,850,000 | 0.077 |
| 28/07/2025 | 0.083 | 76.750 | 990,000 | 1,340,000 | 2.233 | 500,000 | 0.088 | 490,000 | 0.089 |
| 25/07/2025 | 0.083 | 76.650 | 3,960,000 | 1,350,000 | 2.250 | 1,950,000 | 0.085 | 2,010,000 | 0.084 |
| 24/07/2025 | 0.087 | 76.900 | 3,370,000 | 1,290,000 | 2.150 | 1,600,000 | 0.084 | 1,770,000 | 0.083 |
| 23/07/2025 | 0.079 | 75.000 | 925,000 | 1,120,000 | 1.867 | 445,000 | 0.076 | 460,000 | 0.078 |
| 22/07/2025 | 0.079 | 74.500 | 3,155,000 | 1,105,000 | 1.842 | 1,565,000 | 0.082 | 1,590,000 | 0.082 |
| 21/07/2025 | 0.087 | 75.650 | 1,550,000 | 1,080,000 | 1.800 | 665,000 | 0.092 | 885,000 | 0.093 |
| 18/07/2025 | 0.090 | 76.250 | 620,000 | 860,000 | 1.433 | 310,000 | 0.093 | 310,000 | 0.094 |
| 17/07/2025 | 0.093 | 76.500 | 2,845,000 | 860,000 | 1.433 | 1,290,000 | 0.095 | 1,555,000 | 0.095 |
| 16/07/2025 | 0.094 | 75.700 | 735,000 | 595,000 | 0.992 | 350,000 | 0.095 | 385,000 | 0.097 |
| 15/07/2025 | 0.094 | 75.900 | 5,955,000 | 560,000 | 0.933 | 2,965,000 | 0.102 | 2,990,000 | 0.102 |
| 14/07/2025 | 0.088 | 74.500 | 750,000 | 535,000 | 0.892 | 335,000 | 0.088 | 385,000 | 0.088 |
| 11/07/2025 | 0.092 | 74.600 | 680,000 | 485,000 | 0.808 | 395,000 | 0.099 | 285,000 | 0.098 |
| 10/07/2025 | 0.094 | 75.450 | 18,115,000 | 595,000 | 0.992 | 9,195,000 | 0.089 | 8,715,000 | 0.089 |
| 09/07/2025 | 0.068 | 71.100 | 1,680,000 | 1,075,000 | 1.792 | 850,000 | 0.072 | 830,000 | 0.074 |
| 08/07/2025 | 0.071 | 71.200 | 1,280,000 | 1,095,000 | 1.825 | 695,000 | 0.069 | 585,000 | 0.069 |
| 07/07/2025 | 0.060 | 68.500 | 110,000 | 1,205,000 | 2.008 | 110,000 | 0.059 | ||
| 04/07/2025 | 0.065 | 68.900 | 200,000 | 1,095,000 | 1.825 | 90,000 | 0.068 | 110,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |