13475 舜光華泰五乙沽Ａ (认沽证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 73.150 | 2,300,000 | 52.360 | 1,150,000 | 0.061 | 1,150,000 | 0.062 |
| 30/07/2025 | 0.061 | 73.900 | 2,890,000 | 54.167 | 1,445,000 | 0.057 | 1,445,000 | 0.056 |
| 29/07/2025 | 0.051 | 77.650 | 3,720,000 | 55.221 | 1,860,000 | 0.059 | 1,860,000 | 0.059 |
| 28/07/2025 | 0.053 | 76.750 | 1,660,000 | 54.630 | 830,000 | 0.053 | 830,000 | 0.053 |
| 25/07/2025 | 0.056 | 76.650 | 1,660,000 | 55.172 | 830,000 | 0.057 | 830,000 | 0.058 |
| 24/07/2025 | 0.056 | 76.900 | 2,220,000 | 55.330 | 1,110,000 | 0.059 | 1,110,000 | 0.060 |
| 23/07/2025 | 0.063 | 75.000 | 460,000 | 55.243 | 230,000 | 0.071 | 230,000 | 0.069 |
| 22/07/2025 | 0.067 | 74.500 | 260,000 | 55.879 | 130,000 | 0.064 | 130,000 | 0.064 |
| 21/07/2025 | 0.062 | 75.650 | 920,000 | 55.425 | 460,000 | 0.062 | 460,000 | 0.061 |
| 18/07/2025 | 0.061 | 76.250 | 190,000 | 55.325 | 190,000 | 0.061 | ||
| 17/07/2025 | 0.063 | 76.500 | 680,000 | 56.283 | 245,000 | 0.066 | 435,000 | 0.067 |
| 16/07/2025 | 0.068 | 75.700 | 240,000 | 56.903 | 120,000 | 0.069 | 120,000 | 0.067 |
| 15/07/2025 | 0.067 | 75.900 | 230,000 | 56.553 | 115,000 | 0.064 | 115,000 | 0.065 |
| 14/07/2025 | 0.074 | 74.500 | 470,000 | 56.967 | 235,000 | 0.078 | 235,000 | 0.080 |
| 11/07/2025 | 0.074 | 74.600 | 250,000 | 56.567 | 125,000 | 0.071 | 125,000 | 0.072 |
| 10/07/2025 | 0.074 | 75.450 | 860,000 | 57.623 | 440,000 | 0.078 | 420,000 | 0.079 |
| 09/07/2025 | 0.094 | 71.100 | 10,000 | 57.818 | 5,000 | 0.094 | 5,000 | 0.100 |
| 08/07/2025 | 0.096 | 71.200 | 50,000 | 58.379 | 25,000 | 0.095 | 25,000 | 0.091 |
| 07/07/2025 | 0.110 | 68.500 | 50,000 | 58.208 | 25,000 | 0.119 | 25,000 | 0.120 |
| 04/07/2025 | 0.108 | 68.900 | 0 | 57.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |