13475 舜光華泰五乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.018 | 81.900 | 300,000 | 55.364 | 150,000 | 0.017 | 150,000 | 0.018 |
| 17/09/2025 | 0.018 | 83.150 | 0 | 56.727 | ||||
| 16/09/2025 | 0.021 | 80.050 | 0 | 54.516 | ||||
| 15/09/2025 | 0.021 | 80.500 | 0 | 54.854 | ||||
| 12/09/2025 | 0.020 | 81.400 | 0 | 54.444 | ||||
| 11/09/2025 | 0.020 | 82.050 | 0 | 55.027 | ||||
| 10/09/2025 | 0.022 | 81.300 | 0 | 55.242 | ||||
| 09/09/2025 | 0.026 | 78.900 | 0 | 54.373 | ||||
| 08/09/2025 | 0.024 | 80.700 | 0 | 55.283 | ||||
| 05/09/2025 | 0.027 | 79.800 | 2,100,000 | 55.222 | 1,050,000 | 0.030 | 1,050,000 | 0.031 |
| 04/09/2025 | 0.031 | 77.700 | 20,000 | 54.401 | 10,000 | 0.031 | 10,000 | 0.031 |
| 03/09/2025 | 0.029 | 78.800 | 0 | 54.534 | ||||
| 02/09/2025 | 0.028 | 79.550 | 360,000 | 54.602 | 210,000 | 0.025 | 150,000 | 0.025 |
| 01/09/2025 | 0.024 | 82.700 | 160,000 | 55.922 | 160,000 | 0.024 | ||
| 29/08/2025 | 0.021 | 83.250 | 0 | 53.726 | ||||
| 28/08/2025 | 0.021 | 84.300 | 60,000 | 54.743 | 60,000 | 0.021 | ||
| 27/08/2025 | 0.023 | 83.600 | 60,000 | 55.069 | 60,000 | 0.023 | ||
| 26/08/2025 | 0.020 | 85.200 | 70,000 | 54.113 | 70,000 | 0.018 | ||
| 25/08/2025 | 0.022 | 83.650 | 210,000 | 53.477 | 150,000 | 0.023 | 60,000 | 0.022 |
| 22/08/2025 | 0.026 | 81.150 | 540,000 | 52.307 | 150,000 | 0.026 | 390,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |