13475 舜光华泰五乙沽Ａ (认沽证)
按盘价 
0.133 -0.045 (-25.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.178 | 64.400 | 900,000 | 0 | 0.000 | 450,000 | 0.179 | 450,000 | 0.177 |
| 08/05/2025 | 0.172 | 65.900 | 1,400,000 | 0 | 0.000 | 750,000 | 0.172 | 650,000 | 0.173 |
| 07/05/2025 | 0.173 | 65.650 | 2,130,000 | 100,000 | 0.100 | 1,090,000 | 0.169 | 1,040,000 | 0.168 |
| 06/05/2025 | 0.174 | 65.850 | 1,200,000 | 150,000 | 0.150 | 495,000 | 0.176 | 645,000 | 0.174 |
| 02/05/2025 | 0.164 | 67.850 | 1,210,000 | 0 | 0.000 | 610,000 | 0.183 | 600,000 | 0.187 |
| 30/04/2025 | 0.179 | 65.500 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.185 | 750,000 | 0.188 |
| 29/04/2025 | 0.181 | 65.550 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.188 | 400,000 | 0.191 |
| 28/04/2025 | 0.188 | 64.350 | 1,000,000 | 210,000 | 0.210 | 500,000 | 0.188 | 500,000 | 0.193 |
| 25/04/2025 | 0.186 | 65.050 | 4,630,000 | 210,000 | 0.210 | 2,315,000 | 0.187 | 2,310,000 | 0.186 |
| 24/04/2025 | 0.193 | 64.050 | 1,200,000 | 215,000 | 0.215 | 700,000 | 0.190 | 500,000 | 0.186 |
| 23/04/2025 | 0.186 | 65.450 | 810,000 | 415,000 | 0.415 | 410,000 | 0.186 | 400,000 | 0.184 |
| 22/04/2025 | 0.199 | 62.900 | 900,000 | 425,000 | 0.425 | 500,000 | 0.209 | 400,000 | 0.213 |
| 17/04/2025 | 0.212 | 61.050 | 605,000 | 525,000 | 0.525 | 225,000 | 0.214 | 300,000 | 0.217 |
| 16/04/2025 | 0.216 | 61.050 | 1,030,000 | 450,000 | 0.450 | 515,000 | 0.208 | 500,000 | 0.202 |
| 15/04/2025 | 0.195 | 64.100 | 805,000 | 465,000 | 0.465 | 400,000 | 0.193 | 405,000 | 0.191 |
| 14/04/2025 | 0.188 | 65.650 | 775,000 | 460,000 | 0.460 | 355,000 | 0.178 | 405,000 | 0.177 |
| 11/04/2025 | 0.186 | 65.550 | 615,000 | 410,000 | 0.410 | 230,000 | 0.201 | 215,000 | 0.208 |
| 10/04/2025 | 0.210 | 62.200 | 13,865,000 | 425,000 | 0.425 | 6,860,000 | 0.187 | 6,945,000 | 0.186 |
| 09/04/2025 | 0.229 | 59.000 | 245,000 | 340,000 | 0.340 | 130,000 | 0.250 | 115,000 | 0.290 |
| 08/04/2025 | 0.244 | 56.550 | 675,000 | 355,000 | 0.355 | 415,000 | 0.252 | 250,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |