13478 友邦華泰五乙沽Ａ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.035 | 67.850 | 0 | 38.859 | ||||
| 19/06/2025 | 0.037 | 66.750 | 0 | 38.160 | ||||
| 18/06/2025 | 0.035 | 68.100 | 100,000 | 38.898 | 100,000 | 0.038 | ||
| 17/06/2025 | 0.038 | 68.950 | 0 | 40.278 | ||||
| 16/06/2025 | 0.037 | 68.750 | 20,000 | 39.767 | 20,000 | 0.037 | ||
| 13/06/2025 | 0.039 | 69.150 | 100,000 | 40.286 | 100,000 | 0.039 | ||
| 12/06/2025 | 0.037 | 68.900 | 10,000 | 39.515 | 10,000 | 0.037 | ||
| 11/06/2025 | 0.033 | 70.150 | 0 | 39.603 | ||||
| 10/06/2025 | 0.035 | 69.700 | 280,000 | 39.551 | 20,000 | 0.035 | 160,000 | 0.037 |
| 09/06/2025 | 0.039 | 68.950 | 10,000 | 39.679 | 10,000 | 0.039 | ||
| 06/06/2025 | 0.043 | 67.050 | 200,000 | 38.458 | 200,000 | 0.044 | ||
| 05/06/2025 | 0.048 | 66.850 | 150,000 | 39.142 | 150,000 | 0.048 | ||
| 04/06/2025 | 0.050 | 66.050 | 150,000 | 38.635 | 150,000 | 0.050 | ||
| 03/06/2025 | 0.051 | 67.000 | 4,250,000 | 39.567 | 2,000,000 | 0.052 | 2,250,000 | 0.052 |
| 02/06/2025 | 0.059 | 65.700 | 900,000 | 39.569 | 450,000 | 0.059 | 450,000 | 0.058 |
| 30/05/2025 | 0.058 | 65.650 | 1,000,000 | 39.079 | 1,000,000 | 0.059 | ||
| 29/05/2025 | 0.060 | 65.000 | 1,600,000 | 38.655 | 1,300,000 | 0.060 | 300,000 | 0.063 |
| 28/05/2025 | 0.064 | 63.450 | 320,000 | 36.137 | 200,000 | 0.064 | 120,000 | 0.053 |
| 27/05/2025 | 0.057 | 63.890 | 350,000 | 37.152 | 150,000 | 0.057 | 200,000 | 0.058 |
| 26/05/2025 | 0.059 | 63.140 | 450,000 | 36.601 | 450,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |