13478 友邦华泰五乙沽Ａ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.035 | 67.850 | 0 | 3,578,000 | 3.976 | ||||
| 19/06/2025 | 0.037 | 66.750 | 0 | 3,578,000 | 3.976 | ||||
| 18/06/2025 | 0.035 | 68.100 | 100,000 | 3,578,000 | 3.976 | 100,000 | 0.038 | ||
| 17/06/2025 | 0.038 | 68.950 | 0 | 3,678,000 | 4.087 | ||||
| 16/06/2025 | 0.037 | 68.750 | 20,000 | 3,678,000 | 4.087 | 20,000 | 0.037 | ||
| 13/06/2025 | 0.039 | 69.150 | 100,000 | 3,698,000 | 4.109 | 100,000 | 0.039 | ||
| 12/06/2025 | 0.037 | 68.900 | 10,000 | 3,598,000 | 3.998 | 10,000 | 0.037 | ||
| 11/06/2025 | 0.033 | 70.150 | 0 | 3,608,000 | 4.009 | ||||
| 10/06/2025 | 0.035 | 69.700 | 280,000 | 3,608,000 | 4.009 | 20,000 | 0.035 | 160,000 | 0.037 |
| 09/06/2025 | 0.039 | 68.950 | 10,000 | 3,468,000 | 3.853 | 10,000 | 0.039 | ||
| 06/06/2025 | 0.043 | 67.050 | 200,000 | 3,458,000 | 3.842 | 200,000 | 0.044 | ||
| 05/06/2025 | 0.048 | 66.850 | 150,000 | 3,258,000 | 3.620 | 150,000 | 0.048 | ||
| 04/06/2025 | 0.050 | 66.050 | 150,000 | 3,408,000 | 3.787 | 150,000 | 0.050 | ||
| 03/06/2025 | 0.051 | 67.000 | 4,250,000 | 3,258,000 | 3.620 | 2,000,000 | 0.052 | 2,250,000 | 0.052 |
| 02/06/2025 | 0.059 | 65.700 | 900,000 | 3,008,000 | 3.342 | 450,000 | 0.059 | 450,000 | 0.058 |
| 30/05/2025 | 0.058 | 65.650 | 1,000,000 | 3,008,000 | 3.342 | 1,000,000 | 0.059 | ||
| 29/05/2025 | 0.060 | 65.000 | 1,600,000 | 2,008,000 | 2.231 | 1,300,000 | 0.060 | 300,000 | 0.063 |
| 28/05/2025 | 0.064 | 63.450 | 320,000 | 3,008,000 | 3.342 | 200,000 | 0.064 | 120,000 | 0.053 |
| 27/05/2025 | 0.057 | 63.890 | 350,000 | 3,088,000 | 3.431 | 150,000 | 0.057 | 200,000 | 0.058 |
| 26/05/2025 | 0.059 | 63.140 | 450,000 | 3,038,000 | 3.376 | 450,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |