13479 比迪華泰五九沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 124.500 | 12,600,000 | 47.965 | 6,300,000 | 0.031 | 6,200,000 | 0.031 |
| 18/06/2025 | 0.031 | 127.500 | 6,500,000 | 49.969 | 1,900,000 | 0.034 | 4,600,000 | 0.033 |
| 17/06/2025 | 0.037 | 129.000 | 2,300,000 | 53.353 | 1,000,000 | 0.040 | 1,200,000 | 0.041 |
| 16/06/2025 | 0.042 | 129.800 | 12,700,000 | 55.586 | 6,000,000 | 0.044 | 6,650,000 | 0.044 |
| 13/06/2025 | 0.041 | 131.100 | 10,100,000 | 55.349 | 8,550,000 | 0.037 | 1,200,000 | 0.040 |
| 12/06/2025 | 0.031 | 134.400 | 4,450,000 | 53.812 | 2,350,000 | 0.030 | 2,000,000 | 0.031 |
| 11/06/2025 | 0.029 | 140.800 | 27,350,000 | 56.363 | 5,400,000 | 0.029 | 21,950,000 | 0.029 |
| 10/06/2025 | 0.034 | 135.600 | 800,000 | 54.211 | 550,000 | 0.037 | 250,000 | 0.038 |
| 09/06/2025 | 0.040 | 130.755 | 4,150,000 | 53.425 | 2,200,000 | 0.037 | 1,900,000 | 0.036 |
| 06/06/2025 | 0.031 | 132.888 | 2,400,000 | 50.853 | 1,250,000 | 0.033 | 1,050,000 | 0.033 |
| 05/06/2025 | 0.031 | 135.888 | 9,850,000 | 52.831 | 5,750,000 | 0.035 | 3,950,000 | 0.037 |
| 04/06/2025 | 0.035 | 133.955 | 3,800,000 | 52.676 | 1,850,000 | 0.035 | 1,800,000 | 0.035 |
| 03/06/2025 | 0.039 | 132.088 | 7,000,000 | 52.353 | 3,400,000 | 0.044 | 3,150,000 | 0.044 |
| 02/06/2025 | 0.047 | 127.021 | 27,650,000 | 50.565 | 13,050,000 | 0.047 | 13,550,000 | 0.047 |
| 30/05/2025 | 0.041 | 129.488 | 22,650,000 | 49.910 | 8,200,000 | 0.042 | 13,800,000 | 0.043 |
| 29/05/2025 | 0.035 | 133.888 | 8,950,000 | 50.955 | 4,200,000 | 0.037 | 4,100,000 | 0.038 |
| 28/05/2025 | 0.037 | 134.221 | 6,750,000 | 51.670 | 2,700,000 | 0.036 | 3,850,000 | 0.036 |
| 27/05/2025 | 0.034 | 137.955 | 4,350,000 | 53.186 | 2,100,000 | 0.038 | 1,900,000 | 0.038 |
| 26/05/2025 | 0.035 | 140.288 | 20,050,000 | 54.907 | 8,550,000 | 0.033 | 10,150,000 | 0.035 |
| 23/05/2025 | 0.028 | 153.621 | 250,000 | 59.437 | 150,000 | 0.026 | 100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |