13479 比迪华泰五九沽Ａ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 124.500 | 12,600,000 | 26,950,000 | 26.950 | 6,300,000 | 0.031 | 6,200,000 | 0.031 |
| 18/06/2025 | 0.031 | 127.500 | 6,500,000 | 27,050,000 | 27.050 | 1,900,000 | 0.034 | 4,600,000 | 0.033 |
| 17/06/2025 | 0.037 | 129.000 | 2,300,000 | 24,350,000 | 24.350 | 1,000,000 | 0.040 | 1,200,000 | 0.041 |
| 16/06/2025 | 0.042 | 129.800 | 12,700,000 | 24,150,000 | 24.150 | 6,000,000 | 0.044 | 6,650,000 | 0.044 |
| 13/06/2025 | 0.041 | 131.100 | 10,100,000 | 23,500,000 | 23.500 | 8,550,000 | 0.037 | 1,200,000 | 0.040 |
| 12/06/2025 | 0.031 | 134.400 | 4,450,000 | 30,850,000 | 30.850 | 2,350,000 | 0.030 | 2,000,000 | 0.031 |
| 11/06/2025 | 0.029 | 140.800 | 27,350,000 | 31,200,000 | 31.200 | 5,400,000 | 0.029 | 21,950,000 | 0.029 |
| 10/06/2025 | 0.034 | 135.600 | 800,000 | 14,650,000 | 14.650 | 550,000 | 0.037 | 250,000 | 0.038 |
| 09/06/2025 | 0.040 | 130.755 | 4,150,000 | 14,950,000 | 14.950 | 2,200,000 | 0.037 | 1,900,000 | 0.036 |
| 06/06/2025 | 0.031 | 132.888 | 2,400,000 | 15,250,000 | 15.250 | 1,250,000 | 0.033 | 1,050,000 | 0.033 |
| 05/06/2025 | 0.031 | 135.888 | 9,850,000 | 15,450,000 | 15.450 | 5,750,000 | 0.035 | 3,950,000 | 0.037 |
| 04/06/2025 | 0.035 | 133.955 | 3,800,000 | 17,250,000 | 17.250 | 1,850,000 | 0.035 | 1,800,000 | 0.035 |
| 03/06/2025 | 0.039 | 132.088 | 7,000,000 | 17,300,000 | 17.300 | 3,400,000 | 0.044 | 3,150,000 | 0.044 |
| 02/06/2025 | 0.047 | 127.021 | 27,650,000 | 17,550,000 | 17.550 | 13,050,000 | 0.047 | 13,550,000 | 0.047 |
| 30/05/2025 | 0.041 | 129.488 | 22,650,000 | 17,050,000 | 17.050 | 8,200,000 | 0.042 | 13,800,000 | 0.043 |
| 29/05/2025 | 0.035 | 133.888 | 8,950,000 | 11,450,000 | 11.450 | 4,200,000 | 0.037 | 4,100,000 | 0.038 |
| 28/05/2025 | 0.037 | 134.221 | 6,750,000 | 11,550,000 | 11.550 | 2,700,000 | 0.036 | 3,850,000 | 0.036 |
| 27/05/2025 | 0.034 | 137.955 | 4,350,000 | 10,400,000 | 10.400 | 2,100,000 | 0.038 | 1,900,000 | 0.038 |
| 26/05/2025 | 0.035 | 140.288 | 20,050,000 | 10,600,000 | 10.600 | 8,550,000 | 0.033 | 10,150,000 | 0.035 |
| 23/05/2025 | 0.028 | 153.621 | 250,000 | 9,000,000 | 9.000 | 150,000 | 0.026 | 100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |