13483 建行摩利六五購Ａ (认购证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.340 | 8.270 | 0 | 35.552 | ||||
| 21/07/2025 | 0.360 | 8.370 | 120,000 | 36.549 | ||||
| 18/07/2025 | 0.370 | 8.470 | 0 | 35.075 | ||||
| 17/07/2025 | 0.350 | 8.310 | 30,000 | 36.109 | ||||
| 16/07/2025 | 0.365 | 8.390 | 0 | 36.655 | ||||
| 15/07/2025 | 0.365 | 8.420 | 60,000 | 35.752 | ||||
| 14/07/2025 | 0.370 | 8.410 | 0 | 37.165 | ||||
| 11/07/2025 | 0.365 | 8.350 | 0 | 37.899 | ||||
| 10/07/2025 | 0.380 | 8.480 | 1,195,000 | 36.719 | 1,190,000 | 0.380 | ||
| 09/07/2025 | 0.340 | 8.220 | 30,000 | 36.600 | ||||
| 08/07/2025 | 0.340 | 8.240 | 0 | 36.168 | ||||
| 07/07/2025 | 0.335 | 8.200 | 165,000 | 36.322 | ||||
| 04/07/2025 | 0.330 | 8.210 | 0 | 34.740 | ||||
| 03/07/2025 | 0.325 | 8.150 | 0 | 35.533 | ||||
| 02/07/2025 | 0.325 | 8.150 | 205,000 | 35.474 | ||||
| 30/06/2025 | 0.290 | 7.920 | 105,000 | 34.972 | ||||
| 27/06/2025 | 0.310 | 8.030 | 0 | 35.668 | ||||
| 26/06/2025 | 0.320 | 8.120 | 100,000 | 34.944 | ||||
| 25/06/2025 | 0.320 | 8.110 | 340,000 | 35.198 | ||||
| 24/06/2025 | 0.300 | 8.000 | 0 | 34.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |