13483 建行摩利六五购Ａ (认购证)
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.136 | 6.650 | 960,000 | 1,490,000 | 1.656 | 495,000 | 0.130 | 465,000 | 0.132 |
| 08/05/2025 | 0.131 | 6.610 | 0 | 1,520,000 | 1.689 | ||||
| 07/05/2025 | 0.130 | 6.550 | 1,395,000 | 1,520,000 | 1.689 | 1,095,000 | 0.137 | 100,000 | 0.129 |
| 06/05/2025 | 0.116 | 6.420 | 310,000 | 2,515,000 | 2.794 | 40,000 | 0.116 | 270,000 | 0.116 |
| 02/05/2025 | 0.110 | 6.380 | 135,000 | 2,285,000 | 2.539 | 100,000 | 0.107 | ||
| 30/04/2025 | 0.114 | 6.380 | 785,000 | 2,185,000 | 2.428 | 785,000 | 0.115 | ||
| 29/04/2025 | 0.143 | 6.568 | 700,000 | 1,400,000 | 1.556 | 700,000 | 0.149 | ||
| 28/04/2025 | 0.149 | 6.648 | 5,000 | 700,000 | 0.778 | 5,000 | 0.147 | ||
| 25/04/2025 | 0.149 | 6.598 | 0 | 705,000 | 0.783 | ||||
| 24/04/2025 | 0.149 | 6.618 | 15,000 | 705,000 | 0.783 | 15,000 | 0.149 | ||
| 23/04/2025 | 0.145 | 6.588 | 660,000 | 720,000 | 0.800 | 660,000 | 0.143 | ||
| 22/04/2025 | 0.139 | 6.518 | 200,000 | 60,000 | 0.067 | 200,000 | 0.134 | ||
| 17/04/2025 | 0.133 | 6.448 | 20,000 | 260,000 | 0.289 | 20,000 | 0.127 | ||
| 16/04/2025 | 0.122 | 6.328 | 0 | 280,000 | 0.311 | ||||
| 15/04/2025 | 0.134 | 6.408 | 300,000 | 280,000 | 0.311 | 300,000 | 0.134 | ||
| 14/04/2025 | 0.132 | 6.378 | 100,000 | 580,000 | 0.644 | 100,000 | 0.132 | ||
| 11/04/2025 | 0.124 | 6.248 | 1,435,000 | 480,000 | 0.533 | 720,000 | 0.115 | 715,000 | 0.113 |
| 10/04/2025 | 0.100 | 5.988 | 350,000 | 485,000 | 0.539 | 150,000 | 0.100 | 200,000 | 0.106 |
| 09/04/2025 | 0.099 | 5.908 | 100,000 | 435,000 | 0.483 | 100,000 | 0.101 | ||
| 08/04/2025 | 0.106 | 5.998 | 310,000 | 335,000 | 0.372 | 10,000 | 0.117 | 300,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |