13483 建行摩利六五购Ａ (认购证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.255 | 7.860 | 80,000 | 17,895,000 | 19.883 | ||||
| 28/10/2025 | 0.260 | 7.900 | 0 | 17,895,000 | 19.883 | ||||
| 27/10/2025 | 0.260 | 7.880 | 900,000 | 17,895,000 | 19.883 | 735,000 | 0.248 | ||
| 24/10/2025 | 0.260 | 7.890 | 305,000 | 18,630,000 | 20.700 | ||||
| 23/10/2025 | 0.260 | 7.880 | 5,000 | 18,630,000 | 20.700 | ||||
| 22/10/2025 | 0.250 | 7.810 | 40,000 | 18,630,000 | 20.700 | 20,000 | 0.245 | ||
| 21/10/2025 | 0.260 | 7.820 | 105,000 | 18,650,000 | 20.722 | ||||
| 20/10/2025 | 0.242 | 7.750 | 570,000 | 18,650,000 | 20.722 | 5,000 | 0.236 | ||
| 17/10/2025 | 0.223 | 7.620 | 620,000 | 18,645,000 | 20.717 | 290,000 | 0.231 | ||
| 16/10/2025 | 0.220 | 7.620 | 110,000 | 18,355,000 | 20.394 | ||||
| 15/10/2025 | 0.200 | 7.490 | 270,000 | 18,355,000 | 20.394 | 250,000 | 0.200 | ||
| 14/10/2025 | 0.201 | 7.490 | 2,235,000 | 18,105,000 | 20.117 | 2,225,000 | 0.202 | 10,000 | 0.201 |
| 13/10/2025 | 0.177 | 7.320 | 370,000 | 20,320,000 | 22.578 | 220,000 | 0.190 | 150,000 | 0.179 |
| 10/10/2025 | 0.184 | 7.340 | 390,000 | 20,390,000 | 22.656 | 30,000 | 0.182 | ||
| 09/10/2025 | 0.178 | 7.290 | 560,000 | 20,420,000 | 22.689 | 560,000 | 0.178 | ||
| 08/10/2025 | 0.176 | 7.280 | 0 | 19,860,000 | 22.067 | ||||
| 06/10/2025 | 0.176 | 7.290 | 2,090,000 | 19,860,000 | 22.067 | 2,090,000 | 0.178 | ||
| 03/10/2025 | 0.189 | 7.370 | 0 | 17,770,000 | 19.744 | ||||
| 02/10/2025 | 0.194 | 7.400 | 225,000 | 17,770,000 | 19.744 | 200,000 | 0.195 | ||
| 30/09/2025 | 0.202 | 7.480 | 625,000 | 17,570,000 | 19.522 | 500,000 | 0.201 | 125,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |