13486 比電麥銀六一購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.040 | 37.800 | 550,000 | 84.662 | ||||
| 05/08/2025 | 0.029 | 35.420 | 0 | 82.896 | ||||
| 04/08/2025 | 0.023 | 32.880 | 0 | 84.389 | ||||
| 01/08/2025 | 0.023 | 32.600 | 0 | 84.457 | ||||
| 31/07/2025 | 0.024 | 32.900 | 0 | 84.327 | ||||
| 30/07/2025 | 0.026 | 33.250 | 125,000 | 84.922 | 125,000 | 0.028 | ||
| 29/07/2025 | 0.029 | 34.800 | 50,000 | 82.996 | 50,000 | 0.027 | ||
| 28/07/2025 | 0.028 | 34.400 | 0 | 83.043 | ||||
| 25/07/2025 | 0.028 | 34.400 | 125,000 | 82.375 | 75,000 | 0.029 | 50,000 | 0.030 |
| 24/07/2025 | 0.032 | 35.000 | 200,000 | 83.665 | 200,000 | 0.032 | ||
| 23/07/2025 | 0.026 | 33.650 | 0 | 82.290 | ||||
| 22/07/2025 | 0.026 | 33.450 | 100,000 | 82.608 | 100,000 | 0.026 | ||
| 21/07/2025 | 0.026 | 33.400 | 25,000 | 82.527 | 25,000 | 0.026 | ||
| 18/07/2025 | 0.027 | 33.600 | 0 | 82.189 | ||||
| 17/07/2025 | 0.027 | 33.500 | 125,000 | 82.246 | 125,000 | 0.027 | ||
| 16/07/2025 | 0.027 | 33.250 | 100,000 | 82.708 | 100,000 | 0.028 | ||
| 15/07/2025 | 0.027 | 33.700 | 25,000 | 81.340 | 25,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 33.250 | 0 | 82.334 | ||||
| 11/07/2025 | 0.029 | 33.400 | 50,000 | 82.932 | 25,000 | 0.029 | 25,000 | 0.028 |
| 10/07/2025 | 0.029 | 33.950 | 4,000,000 | 81.261 | 4,000,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |