13486 比电麦银六一购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 29.700 | 0 | 7,250,000 | 18.125 | ||||
| 18/06/2025 | 0.027 | 30.450 | 0 | 7,250,000 | 18.125 | ||||
| 17/06/2025 | 0.028 | 31.350 | 700,000 | 7,250,000 | 18.125 | 350,000 | 0.028 | 350,000 | 0.028 |
| 16/06/2025 | 0.027 | 30.900 | 0 | 7,250,000 | 18.125 | ||||
| 13/06/2025 | 0.027 | 30.950 | 25,000 | 7,250,000 | 18.125 | 25,000 | 0.027 | ||
| 12/06/2025 | 0.030 | 31.650 | 4,250,000 | 7,275,000 | 18.188 | 25,000 | 0.030 | 4,225,000 | 0.030 |
| 11/06/2025 | 0.032 | 32.500 | 25,000 | 3,075,000 | 7.688 | 25,000 | 0.034 | ||
| 10/06/2025 | 0.030 | 31.950 | 5,000,000 | 3,050,000 | 7.625 | 5,000,000 | 0.032 | ||
| 09/06/2025 | 0.030 | 32.080 | 0 | 8,050,000 | 20.125 | ||||
| 06/06/2025 | 0.030 | 31.430 | 0 | 8,050,000 | 20.125 | ||||
| 05/06/2025 | 0.030 | 31.780 | 0 | 8,050,000 | 20.125 | ||||
| 04/06/2025 | 0.028 | 30.830 | 0 | 8,050,000 | 20.125 | ||||
| 03/06/2025 | 0.028 | 30.830 | 0 | 8,050,000 | 20.125 | ||||
| 02/06/2025 | 0.027 | 30.430 | 300,000 | 8,050,000 | 20.125 | 300,000 | 0.027 | ||
| 30/05/2025 | 0.029 | 30.530 | 5,000,000 | 7,750,000 | 19.375 | 5,000,000 | 0.029 | ||
| 29/05/2025 | 0.035 | 32.530 | 0 | 2,750,000 | 6.875 | ||||
| 28/05/2025 | 0.032 | 31.380 | 0 | 2,750,000 | 6.875 | ||||
| 27/05/2025 | 0.033 | 31.780 | 0 | 2,750,000 | 6.875 | ||||
| 26/05/2025 | 0.034 | 31.880 | 0 | 2,750,000 | 6.875 | ||||
| 23/05/2025 | 0.039 | 33.080 | 0 | 2,750,000 | 6.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |