13486 比电麦银六一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.014 | 34.000 | 0 | 10,675,000 | 26.687 | ||||
| 14/11/2025 | 0.014 | 34.620 | 0 | 10,675,000 | 26.687 | ||||
| 13/11/2025 | 0.014 | 35.300 | 0 | 10,675,000 | 26.687 | ||||
| 12/11/2025 | 0.014 | 35.280 | 0 | 10,675,000 | 26.687 | ||||
| 11/11/2025 | 0.014 | 35.420 | 0 | 10,675,000 | 26.687 | ||||
| 10/11/2025 | 0.014 | 35.640 | 0 | 10,675,000 | 26.687 | ||||
| 07/11/2025 | 0.014 | 35.160 | 0 | 10,675,000 | 26.687 | ||||
| 06/11/2025 | 0.014 | 35.660 | 0 | 10,675,000 | 26.687 | ||||
| 05/11/2025 | 0.014 | 35.000 | 0 | 10,675,000 | 26.687 | ||||
| 04/11/2025 | 0.014 | 35.200 | 0 | 10,675,000 | 26.687 | ||||
| 03/11/2025 | 0.014 | 36.040 | 25,000 | 10,675,000 | 26.687 | ||||
| 31/10/2025 | 0.014 | 36.540 | 0 | 10,675,000 | 26.687 | ||||
| 30/10/2025 | 0.014 | 37.420 | 0 | 10,675,000 | 26.687 | ||||
| 28/10/2025 | 0.014 | 38.440 | 0 | 10,675,000 | 26.687 | ||||
| 27/10/2025 | 0.014 | 39.240 | 0 | 10,675,000 | 26.687 | ||||
| 24/10/2025 | 0.014 | 38.300 | 0 | 10,675,000 | 26.687 | ||||
| 23/10/2025 | 0.014 | 37.560 | 0 | 10,675,000 | 26.687 | ||||
| 22/10/2025 | 0.014 | 38.500 | 0 | 10,675,000 | 26.687 | ||||
| 21/10/2025 | 0.014 | 40.220 | 1,525,000 | 10,675,000 | 26.687 | 1,525,000 | 0.015 | ||
| 20/10/2025 | 0.015 | 38.760 | 0 | 12,200,000 | 30.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |