13488 港交匯豐五乙購Ｂ (认购证)
按盘价 
0.162 -0.010 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.172 | 444.000 | 24,660,000 | 32.469 | 10,720,000 | 0.198 | 9,600,000 | 0.195 |
| 17/09/2025 | 0.226 | 458.000 | 25,010,000 | 32.008 | 12,340,000 | 0.210 | 10,430,000 | 0.217 |
| 16/09/2025 | 0.194 | 451.800 | 2,860,000 | 31.273 | 630,000 | 0.200 | 1,010,000 | 0.199 |
| 15/09/2025 | 0.194 | 449.400 | 1,680,000 | 32.155 | 730,000 | 0.191 | 110,000 | 0.184 |
| 12/09/2025 | 0.189 | 448.400 | 4,510,000 | 31.527 | 860,000 | 0.193 | 930,000 | 0.196 |
| 11/09/2025 | 0.175 | 444.000 | 10,970,000 | 31.666 | 5,110,000 | 0.169 | 4,950,000 | 0.168 |
| 10/09/2025 | 0.177 | 444.600 | 14,140,000 | 31.476 | 6,090,000 | 0.185 | 5,630,000 | 0.186 |
| 09/09/2025 | 0.157 | 438.600 | 5,470,000 | 31.494 | 2,650,000 | 0.161 | 2,560,000 | 0.162 |
| 08/09/2025 | 0.152 | 436.200 | 1,670,000 | 31.699 | 510,000 | 0.152 | 440,000 | 0.153 |
| 05/09/2025 | 0.158 | 435.600 | 860,000 | 32.145 | 130,000 | 0.147 | 350,000 | 0.155 |
| 04/09/2025 | 0.148 | 432.200 | 1,670,000 | 32.136 | 670,000 | 0.163 | 690,000 | 0.156 |
| 03/09/2025 | 0.168 | 437.600 | 3,180,000 | 32.180 | 2,080,000 | 0.169 | ||
| 02/09/2025 | 0.186 | 443.600 | 3,690,000 | 34.153 | 2,710,000 | 0.202 | 500,000 | 0.189 |
| 01/09/2025 | 0.208 | 448.000 | 1,420,000 | 32.119 | 640,000 | 0.203 | 600,000 | 0.204 |
| 29/08/2025 | 0.202 | 445.000 | 1,270,000 | 32.271 | 1,200,000 | 0.203 | ||
| 28/08/2025 | 0.195 | 443.800 | 1,850,000 | 31.878 | 610,000 | 0.186 | 1,000,000 | 0.191 |
| 27/08/2025 | 0.185 | 441.600 | 1,340,000 | 31.556 | 630,000 | 0.191 | ||
| 26/08/2025 | 0.222 | 449.400 | 740,000 | 32.791 | 70,000 | 0.226 | ||
| 25/08/2025 | 0.249 | 456.800 | 5,640,000 | 32.231 | 3,420,000 | 0.243 | 1,020,000 | 0.241 |
| 22/08/2025 | 0.197 | 442.000 | 12,180,000 | 32.628 | 5,200,000 | 0.195 | 5,310,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |