13488 港交汇丰五乙购Ｂ (认购证)
按盘价 
0.162 -0.010 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.172 | 444.000 | 24,660,000 | 14,400,000 | 18.000 | 10,720,000 | 0.198 | 9,600,000 | 0.195 |
| 17/09/2025 | 0.226 | 458.000 | 25,010,000 | 15,520,000 | 19.400 | 12,340,000 | 0.210 | 10,430,000 | 0.217 |
| 16/09/2025 | 0.194 | 451.800 | 2,860,000 | 17,430,000 | 21.790 | 630,000 | 0.200 | 1,010,000 | 0.199 |
| 15/09/2025 | 0.194 | 449.400 | 1,680,000 | 17,050,000 | 21.310 | 730,000 | 0.191 | 110,000 | 0.184 |
| 12/09/2025 | 0.189 | 448.400 | 4,510,000 | 17,670,000 | 22.090 | 860,000 | 0.193 | 930,000 | 0.196 |
| 11/09/2025 | 0.175 | 444.000 | 10,970,000 | 17,600,000 | 22.000 | 5,110,000 | 0.169 | 4,950,000 | 0.168 |
| 10/09/2025 | 0.177 | 444.600 | 14,140,000 | 17,760,000 | 22.200 | 6,090,000 | 0.185 | 5,630,000 | 0.186 |
| 09/09/2025 | 0.157 | 438.600 | 5,470,000 | 18,220,000 | 22.780 | 2,650,000 | 0.161 | 2,560,000 | 0.162 |
| 08/09/2025 | 0.152 | 436.200 | 1,670,000 | 18,310,000 | 22.890 | 510,000 | 0.152 | 440,000 | 0.153 |
| 05/09/2025 | 0.158 | 435.600 | 860,000 | 18,380,000 | 22.980 | 130,000 | 0.147 | 350,000 | 0.155 |
| 04/09/2025 | 0.148 | 432.200 | 1,670,000 | 18,160,000 | 22.700 | 670,000 | 0.163 | 690,000 | 0.156 |
| 03/09/2025 | 0.168 | 437.600 | 3,180,000 | 18,140,000 | 22.680 | 2,080,000 | 0.169 | ||
| 02/09/2025 | 0.186 | 443.600 | 3,690,000 | 16,060,000 | 20.080 | 2,710,000 | 0.202 | 500,000 | 0.189 |
| 01/09/2025 | 0.208 | 448.000 | 1,420,000 | 18,270,000 | 22.840 | 640,000 | 0.203 | 600,000 | 0.204 |
| 29/08/2025 | 0.202 | 445.000 | 1,270,000 | 18,310,000 | 22.890 | 1,200,000 | 0.203 | ||
| 28/08/2025 | 0.195 | 443.800 | 1,850,000 | 17,110,000 | 21.390 | 610,000 | 0.186 | 1,000,000 | 0.191 |
| 27/08/2025 | 0.185 | 441.600 | 1,340,000 | 16,720,000 | 20.900 | 630,000 | 0.191 | ||
| 26/08/2025 | 0.222 | 449.400 | 740,000 | 16,090,000 | 20.110 | 70,000 | 0.226 | ||
| 25/08/2025 | 0.249 | 456.800 | 5,640,000 | 16,020,000 | 20.030 | 3,420,000 | 0.243 | 1,020,000 | 0.241 |
| 22/08/2025 | 0.197 | 442.000 | 12,180,000 | 18,420,000 | 23.030 | 5,200,000 | 0.195 | 5,310,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |