13491 東金信證五乙購Ａ (认购证)
按盘价 
0.980 +0.070 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.910 | 28.940 | 0 | 62.390 | ||||
| 06/08/2025 | 0.850 | 28.240 | 0 | 62.137 | ||||
| 05/08/2025 | 0.770 | 27.160 | 0 | 64.035 | ||||
| 04/08/2025 | 0.740 | 26.900 | 0 | 61.796 | ||||
| 01/08/2025 | 0.590 | 24.300 | 0 | 71.035 | ||||
| 31/07/2025 | 0.590 | 24.350 | 0 | 70.069 | ||||
| 30/07/2025 | 0.670 | 25.350 | 0 | 71.114 | ||||
| 29/07/2025 | 0.680 | 25.500 | 0 | 70.703 | ||||
| 28/07/2025 | 0.690 | 25.500 | 0 | 72.429 | ||||
| 25/07/2025 | 0.750 | 26.350 | 0 | 70.715 | ||||
| 24/07/2025 | 0.760 | 26.400 | 0 | 71.687 | ||||
| 23/07/2025 | 0.820 | 27.550 | 0 | 65.084 | ||||
| 22/07/2025 | 0.820 | 27.500 | 0 | 65.698 | ||||
| 21/07/2025 | 0.790 | 27.200 | 0 | 64.267 | ||||
| 18/07/2025 | 0.720 | 26.300 | 0 | 63.889 | ||||
| 17/07/2025 | 0.710 | 25.650 | 0 | 71.391 | ||||
| 16/07/2025 | 0.790 | 26.650 | 0 | 71.811 | ||||
| 15/07/2025 | 0.790 | 26.900 | 0 | 67.897 | ||||
| 14/07/2025 | 0.790 | 26.950 | 0 | 66.900 | ||||
| 11/07/2025 | 0.780 | 25.950 | 0 | 78.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |