13491 东金信证五乙购Ａ (认购证)
按盘价 
1.210 -0.100 (-7.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 1.310 | 33.700 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 1.370 | 34.800 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 1.370 | 34.340 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 1.480 | 35.480 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 1.500 | 35.700 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 1.500 | 35.980 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 1.350 | 34.580 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 1.340 | 34.360 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 1.300 | 33.940 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 1.290 | 34.060 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 1.250 | 33.740 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 1.220 | 32.840 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 1.330 | 33.940 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 1.360 | 34.520 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 1.160 | 32.260 | 5,000 | 0 | 0.000 | 5,000 | 1.220 | ||
| 17/11/2025 | 1.310 | 33.660 | 0 | 5,000 | 0.010 | ||||
| 14/11/2025 | 1.420 | 34.720 | 0 | 5,000 | 0.010 | ||||
| 13/11/2025 | 1.440 | 35.280 | 0 | 5,000 | 0.010 | ||||
| 12/11/2025 | 1.350 | 34.000 | 0 | 5,000 | 0.010 | ||||
| 11/11/2025 | 1.380 | 34.600 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |