日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/07/2025 | 0.011 | 124.500 | 0 | 64.356 | ||||
16/07/2025 | 0.011 | 124.700 | 0 | 63.885 | ||||
15/07/2025 | 0.011 | 125.000 | 0 | 63.371 | ||||
14/07/2025 | 0.011 | 122.400 | 0 | 65.089 | ||||
11/07/2025 | 0.011 | 123.300 | 0 | 63.478 | ||||
10/07/2025 | 0.011 | 123.600 | 0 | 62.954 | ||||
09/07/2025 | 0.011 | 125.300 | 0 | 61.381 | ||||
08/07/2025 | 0.011 | 127.700 | 0 | 59.366 | ||||
07/07/2025 | 0.011 | 124.800 | 0 | 61.242 | ||||
04/07/2025 | 0.011 | 124.200 | 0 | 60.876 | ||||
03/07/2025 | 0.011 | 125.300 | 0 | 59.804 | ||||
02/07/2025 | 0.011 | 128.000 | 225,000 | 57.600 | 225,000 | 0.011 | ||
30/06/2025 | 0.012 | 127.900 | 560,000 | 58.194 | 150,000 | 0.012 | 410,000 | 0.013 |
27/06/2025 | 0.014 | 130.300 | 560,000 | 57.628 | 350,000 | 0.015 | 210,000 | 0.014 |
26/06/2025 | 0.014 | 130.100 | 180,000 | 57.534 | 180,000 | 0.013 | ||
25/06/2025 | 0.014 | 129.800 | 380,000 | 57.513 | 380,000 | 0.013 | ||
24/06/2025 | 0.012 | 126.600 | 380,000 | 57.678 | 380,000 | 0.012 | ||
23/06/2025 | 0.011 | 124.800 | 110,000 | 57.700 | 80,000 | 0.011 | 30,000 | 0.011 |
20/06/2025 | 0.012 | 125.600 | 0 | 57.469 | ||||
19/06/2025 | 0.012 | 124.700 | 250,000 | 57.877 | 250,000 | 0.012 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |