13492 小米瑞銀六乙購Ｅ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 26.400 | 0 | 51.493 | |||||
| 17/09/2026 | 26.140 | 0 | 52.263 | 3,340,000 | 0.025 | 3,380,000 | 0.025 | |
| 16/09/2026 | 26.180 | 0 | 52.286 | 1,218,000 | 0.027 | 1,010,000 | 0.027 | |
| 15/09/2026 | 0 | 52.012 | 2,042,000 | 0.034 | 1,870,000 | 0.034 | ||
| 14/09/2026 | 27.160 | 0 | 51.393 | 714,000 | 0.038 | 1,052,000 | 0.039 | |
| 11/09/2026 | 26.360 | 0 | 52.745 | 1,494,000 | 0.029 | 1,536,000 | 0.027 | |
| 10/09/2026 | 25.920 | 0 | 53.066 | 362,000 | 0.032 | 362,000 | 0.030 | |
| 09/09/2026 | 26.380 | 0 | 52.553 | 1,458,000 | 0.036 | 1,458,000 | 0.034 | |
| 08/09/2026 | 26.920 | 0 | 51.936 | 1,204,000 | 0.038 | 1,208,000 | 0.038 | |
| 07/09/2026 | 27.500 | 0 | 51.616 | 2,136,000 | 0.042 | 2,010,000 | 0.040 | |
| 04/09/2026 | 28.440 | 0 | 49.170 | 696,000 | 0.056 | 828,000 | 0.055 | |
| 03/09/2026 | 27.440 | 0 | 50.032 | 1,042,000 | 0.042 | 908,000 | 0.047 | |
| 02/09/2026 | 28.060 | 0 | 49.701 | 2,760,000 | 0.051 | 2,600,000 | 0.047 | |
| 01/09/2026 | 27.560 | 0 | 50.635 | 2,322,000 | 0.053 | 2,616,000 | 0.055 | |
| 31/08/2026 | 27.620 | 0 | 51.312 | 2,346,000 | 0.053 | 2,234,000 | 0.053 | |
| 28/08/2026 | 27.820 | 0 | 50.950 | 1,392,000 | 0.060 | 1,338,000 | 0.060 | |
| 27/08/2026 | 27.480 | 0 | 51.552 | 2,908,000 | 0.059 | 2,966,000 | 0.061 | |
| 26/08/2026 | 28.460 | 0 | 51.175 | 2,894,000 | 0.075 | 2,710,000 | 0.075 | |
| 25/08/2026 | 27.760 | 0 | 51.852 | 1,534,000 | 0.066 | 1,826,000 | 0.063 | |
| 24/08/2026 | 27.820 | 0 | 51.653 | 2,382,000 | 0.062 | 2,382,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |