13492 京东信证五十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.011 | 124.500 | 0 | 3,190,000 | 4.760 | ||||
| 16/07/2025 | 0.011 | 124.700 | 0 | 3,190,000 | 4.760 | ||||
| 15/07/2025 | 0.011 | 125.000 | 0 | 3,190,000 | 4.760 | ||||
| 14/07/2025 | 0.011 | 122.400 | 0 | 3,190,000 | 4.760 | ||||
| 11/07/2025 | 0.011 | 123.300 | 0 | 3,190,000 | 4.760 | ||||
| 10/07/2025 | 0.011 | 123.600 | 0 | 3,190,000 | 4.760 | ||||
| 09/07/2025 | 0.011 | 125.300 | 0 | 3,190,000 | 4.760 | ||||
| 08/07/2025 | 0.011 | 127.700 | 0 | 3,190,000 | 4.760 | ||||
| 07/07/2025 | 0.011 | 124.800 | 0 | 3,190,000 | 4.760 | ||||
| 04/07/2025 | 0.011 | 124.200 | 0 | 3,190,000 | 4.760 | ||||
| 03/07/2025 | 0.011 | 125.300 | 0 | 3,190,000 | 4.760 | ||||
| 02/07/2025 | 0.011 | 128.000 | 225,000 | 3,190,000 | 4.760 | 225,000 | 0.011 | ||
| 30/06/2025 | 0.012 | 127.900 | 560,000 | 2,965,000 | 4.430 | 150,000 | 0.012 | 410,000 | 0.013 |
| 27/06/2025 | 0.014 | 130.300 | 560,000 | 2,705,000 | 4.040 | 350,000 | 0.015 | 210,000 | 0.014 |
| 26/06/2025 | 0.014 | 130.100 | 180,000 | 2,845,000 | 4.250 | 180,000 | 0.013 | ||
| 25/06/2025 | 0.014 | 129.800 | 380,000 | 2,665,000 | 3.980 | 380,000 | 0.013 | ||
| 24/06/2025 | 0.012 | 126.600 | 380,000 | 3,045,000 | 4.540 | 380,000 | 0.012 | ||
| 23/06/2025 | 0.011 | 124.800 | 110,000 | 2,665,000 | 3.980 | 80,000 | 0.011 | 30,000 | 0.011 |
| 20/06/2025 | 0.012 | 125.600 | 0 | 2,715,000 | 4.050 | ||||
| 19/06/2025 | 0.012 | 124.700 | 250,000 | 2,715,000 | 4.050 | 250,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |