13494 商湯法巴五八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.015 | 1.460 | 0 | 101.603 | ||||
| 23/06/2025 | 0.015 | 1.420 | 0 | 104.533 | ||||
| 20/06/2025 | 0.015 | 1.410 | 0 | 102.453 | ||||
| 19/06/2025 | 0.015 | 1.420 | 0 | 100.490 | ||||
| 18/06/2025 | 0.015 | 1.450 | 0 | 96.711 | ||||
| 17/06/2025 | 0.015 | 1.470 | 0 | 93.987 | ||||
| 16/06/2025 | 0.017 | 1.500 | 0 | 92.815 | ||||
| 13/06/2025 | 0.015 | 1.410 | 25,000 | 96.154 | 25,000 | 0.015 | ||
| 12/06/2025 | 0.017 | 1.470 | 0 | 92.317 | ||||
| 11/06/2025 | 0.018 | 1.470 | 0 | 92.683 | ||||
| 10/06/2025 | 0.019 | 1.460 | 20,000 | 93.928 | 20,000 | 0.020 | ||
| 09/06/2025 | 0.020 | 1.470 | 1,005,000 | 93.313 | 1,005,000 | 0.016 | ||
| 06/06/2025 | 0.015 | 1.400 | 0 | 91.789 | ||||
| 05/06/2025 | 0.015 | 1.400 | 0 | 91.116 | ||||
| 04/06/2025 | 0.015 | 1.360 | 0 | 93.957 | ||||
| 03/06/2025 | 0.015 | 1.370 | 0 | 92.434 | ||||
| 02/06/2025 | 0.015 | 1.380 | 0 | 90.881 | ||||
| 30/05/2025 | 0.015 | 1.400 | 0 | 87.307 | ||||
| 29/05/2025 | 0.017 | 1.420 | 50,000 | 87.278 | 50,000 | 0.017 | ||
| 28/05/2025 | 0.016 | 1.380 | 0 | 88.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |