13494 紫金瑞銀七六購Ａ (认购证)
按盘价 
0.162 +0.025 (+18.248%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.137 | 34.900 | 1,420,000 | 57.053 | 400,000 | 0.141 | 960,000 | 0.139 |
| 18/08/2026 | 0.147 | 35.500 | 1,350,000 | 58.151 | 730,000 | 0.146 | 620,000 | 0.146 |
| 17/08/2026 | 0.152 | 35.920 | 770,000 | 58.018 | 350,000 | 0.149 | 420,000 | 0.151 |
| 14/08/2026 | 0.139 | 34.800 | 380,000 | 57.876 | 200,000 | 0.140 | 180,000 | 0.137 |
| 13/08/2026 | 0.132 | 34.460 | 140,000 | 56.559 | 70,000 | 0.138 | 40,000 | 0.145 |
| 12/08/2026 | 0.151 | 35.920 | 390,000 | 57.130 | 200,000 | 0.150 | 180,000 | 0.153 |
| 11/08/2026 | 0.146 | 35.380 | 1,930,000 | 57.611 | 1,290,000 | 0.156 | 540,000 | 0.166 |
| 10/08/2026 | 0.175 | 37.560 | 3,690,000 | 58.258 | 2,030,000 | 0.167 | 1,430,000 | 0.166 |
| 07/08/2026 | 0.160 | 36.400 | 1,640,000 | 57.830 | 800,000 | 0.155 | 680,000 | 0.153 |
| 06/08/2026 | 0.146 | 35.300 | 2,080,000 | 57.502 | 840,000 | 0.151 | 1,100,000 | 0.153 |
| 05/08/2026 | 0.145 | 35.200 | 2,200,000 | 57.483 | 1,530,000 | 0.139 | 490,000 | 0.139 |
| 04/08/2026 | 0.121 | 33.080 | 1,550,000 | 57.509 | 440,000 | 0.123 | 970,000 | 0.122 |
| 03/08/2026 | 0.120 | 32.920 | 1,140,000 | 57.725 | 640,000 | 0.119 | 330,000 | 0.119 |
| 31/07/2026 | 0.121 | 33.240 | 2,140,000 | 56.416 | 870,000 | 0.125 | 1,190,000 | 0.122 |
| 30/07/2026 | 0.115 | 32.520 | 1,460,000 | 57.084 | 270,000 | 0.120 | 1,080,000 | 0.120 |
| 29/07/2026 | 0.119 | 32.700 | 260,000 | 57.829 | 190,000 | 0.113 | 20,000 | 0.116 |
| 28/07/2026 | 0.115 | 32.440 | 1,630,000 | 57.270 | 430,000 | 0.114 | 1,190,000 | 0.115 |
| 27/07/2026 | 0.121 | 32.680 | 1,360,000 | 58.564 | 950,000 | 0.120 | 370,000 | 0.119 |
| 24/07/2026 | 0.117 | 32.380 | 2,330,000 | 57.984 | 1,190,000 | 0.116 | 1,090,000 | 0.116 |
| 23/07/2026 | 0.128 | 33.520 | 4,620,000 | 59.424 | 2,520,000 | 0.130 | 1,780,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |