13494 商汤法巴五八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.015 | 1.460 | 0 | 2,043,000 | 5.108 | ||||
| 23/06/2025 | 0.015 | 1.420 | 0 | 2,043,000 | 5.108 | ||||
| 20/06/2025 | 0.015 | 1.410 | 0 | 2,043,000 | 5.108 | ||||
| 19/06/2025 | 0.015 | 1.420 | 0 | 2,043,000 | 5.108 | ||||
| 18/06/2025 | 0.015 | 1.450 | 0 | 2,043,000 | 5.108 | ||||
| 17/06/2025 | 0.015 | 1.470 | 0 | 2,043,000 | 5.108 | ||||
| 16/06/2025 | 0.017 | 1.500 | 0 | 2,043,000 | 5.108 | ||||
| 13/06/2025 | 0.015 | 1.410 | 25,000 | 2,043,000 | 5.108 | 25,000 | 0.015 | ||
| 12/06/2025 | 0.017 | 1.470 | 0 | 2,068,000 | 5.170 | ||||
| 11/06/2025 | 0.018 | 1.470 | 0 | 2,068,000 | 5.170 | ||||
| 10/06/2025 | 0.019 | 1.460 | 20,000 | 2,068,000 | 5.170 | 20,000 | 0.020 | ||
| 09/06/2025 | 0.020 | 1.470 | 1,005,000 | 2,048,000 | 5.120 | 1,005,000 | 0.016 | ||
| 06/06/2025 | 0.015 | 1.400 | 0 | 1,043,000 | 2.608 | ||||
| 05/06/2025 | 0.015 | 1.400 | 0 | 1,043,000 | 2.608 | ||||
| 04/06/2025 | 0.015 | 1.360 | 0 | 1,043,000 | 2.608 | ||||
| 03/06/2025 | 0.015 | 1.370 | 0 | 1,043,000 | 2.608 | ||||
| 02/06/2025 | 0.015 | 1.380 | 0 | 1,043,000 | 2.608 | ||||
| 30/05/2025 | 0.015 | 1.400 | 0 | 1,043,000 | 2.608 | ||||
| 29/05/2025 | 0.017 | 1.420 | 50,000 | 1,043,000 | 2.608 | 50,000 | 0.017 | ||
| 28/05/2025 | 0.016 | 1.380 | 0 | 993,000 | 2.482 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |