13504 友邦瑞銀五九購Ｂ (认购证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.255 | 67.850 | 3,000,000 | 31.041 | 1,500,000 | 0.248 | 1,500,000 | 0.242 |
| 19/06/2025 | 0.222 | 66.750 | 650,000 | 31.352 | 300,000 | 0.234 | 350,000 | 0.240 |
| 18/06/2025 | 0.280 | 68.100 | 100,000 | 31.873 | 100,000 | 0.295 | ||
| 17/06/2025 | 0.345 | 68.950 | 0 | 33.900 | ||||
| 16/06/2025 | 0.345 | 68.750 | 200,000 | 34.331 | 100,000 | 0.340 | 100,000 | 0.365 |
| 13/06/2025 | 0.370 | 69.150 | 240,000 | 34.361 | 120,000 | 0.370 | 120,000 | 0.365 |
| 12/06/2025 | 0.365 | 68.900 | 0 | 34.599 | ||||
| 11/06/2025 | 0.420 | 70.150 | 0 | 34.336 | ||||
| 10/06/2025 | 0.405 | 69.700 | 0 | 34.614 | ||||
| 09/06/2025 | 0.370 | 68.950 | 544,000 | 34.345 | 282,000 | 0.355 | 262,000 | 0.354 |
| 06/06/2025 | 0.315 | 67.050 | 220,000 | 35.438 | 110,000 | 0.355 | 110,000 | 0.340 |
| 05/06/2025 | 0.295 | 66.850 | 620,000 | 34.391 | 310,000 | 0.283 | 310,000 | 0.306 |
| 04/06/2025 | 0.270 | 66.050 | 0 | 34.527 | ||||
| 03/06/2025 | 0.305 | 67.000 | 130,000 | 34.493 | 130,000 | 0.318 | ||
| 02/06/2025 | 0.265 | 65.700 | 5,200,000 | 34.847 | 2,480,000 | 0.241 | 2,170,000 | 0.237 |
| 30/05/2025 | 0.260 | 65.650 | 486,000 | 34.155 | 486,000 | 0.252 | ||
| 29/05/2025 | 0.245 | 65.000 | 4,600,000 | 34.505 | 3,450,000 | 0.231 | 1,100,000 | 0.242 |
| 28/05/2025 | 0.199 | 63.450 | 7,412,000 | 37.489 | 3,934,000 | 0.206 | 3,478,000 | 0.200 |
| 27/05/2025 | 0.213 | 63.890 | 4,700,000 | 34.113 | 2,676,000 | 0.210 | 1,974,000 | 0.202 |
| 26/05/2025 | 0.193 | 63.140 | 2,866,000 | 34.099 | 682,000 | 0.215 | 2,184,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |