13504 友邦瑞銀五九購Ｂ (认购证)
按盘价 
0.164 -0.022 (-11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.186 | 61.750 | 0 | 35.957 | ||||
| 06/05/2025 | 0.142 | 60.000 | 100,000 | 35.484 | 100,000 | 0.144 | ||
| 02/05/2025 | 0.125 | 59.100 | 1,782,000 | 35.096 | 920,000 | 0.127 | 862,000 | 0.126 |
| 30/04/2025 | 0.111 | 58.100 | 1,160,000 | 35.324 | 502,000 | 0.105 | 658,000 | 0.104 |
| 29/04/2025 | 0.076 | 54.550 | 402,000 | 37.648 | 200,000 | 0.084 | 202,000 | 0.086 |
| 28/04/2025 | 0.086 | 54.600 | 1,700,000 | 38.769 | 850,000 | 0.085 | 850,000 | 0.082 |
| 25/04/2025 | 0.096 | 55.050 | 100,000 | 38.786 | 50,000 | 0.115 | 50,000 | 0.116 |
| 24/04/2025 | 0.109 | 55.600 | 100,000 | 39.145 | 50,000 | 0.109 | 50,000 | 0.108 |
| 23/04/2025 | 0.116 | 55.950 | 200,000 | 39.125 | 100,000 | 0.118 | 100,000 | 0.116 |
| 22/04/2025 | 0.099 | 54.450 | 400,000 | 39.880 | 200,000 | 0.100 | 200,000 | 0.101 |
| 17/04/2025 | 0.101 | 54.250 | 600,000 | 39.830 | 300,000 | 0.110 | 300,000 | 0.111 |
| 16/04/2025 | 0.090 | 52.750 | 200,000 | 41.113 | 100,000 | 0.091 | 100,000 | 0.091 |
| 15/04/2025 | 0.101 | 52.700 | 200,000 | 42.498 | 100,000 | 0.100 | 100,000 | 0.101 |
| 14/04/2025 | 0.100 | 52.200 | 0 | 43.182 | ||||
| 11/04/2025 | 0.077 | 50.150 | 10,000 | 43.446 | 10,000 | 0.076 | ||
| 10/04/2025 | 0.073 | 50.650 | 150,000 | 41.798 | 100,000 | 0.076 | 50,000 | 0.068 |
| 09/04/2025 | 0.075 | 49.950 | 5,060,000 | 43.241 | 2,550,000 | 0.072 | 2,510,000 | 0.072 |
| 08/04/2025 | 0.096 | 53.150 | 2,400,000 | 40.105 | 1,150,000 | 0.107 | 1,250,000 | 0.108 |
| 07/04/2025 | 0.116 | 52.800 | 2,676,000 | 43.007 | 1,288,000 | 0.133 | 1,388,000 | 0.133 |
| 03/04/2025 | 0.179 | 59.650 | 17,080,000 | 35.461 | 8,540,000 | 0.175 | 8,540,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |