13504 友邦瑞银五九购Ｂ (认购证)
按盘价 
0.395 -0.060 (-13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.455 | 74.500 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.410 | 73.550 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.395 | 73.500 | 136,000 | 0 | 0.000 | 68,000 | 0.341 | 68,000 | 0.329 |
| 04/08/2025 | 0.310 | 71.850 | 216,000 | 0 | 0.000 | 108,000 | 0.297 | 108,000 | 0.285 |
| 01/08/2025 | 0.300 | 71.350 | 136,000 | 0 | 0.000 | 78,000 | 0.322 | 58,000 | 0.344 |
| 31/07/2025 | 0.410 | 73.400 | 568,000 | 20,000 | 0.020 | 284,000 | 0.413 | 284,000 | 0.415 |
| 30/07/2025 | 0.465 | 74.250 | 50,000 | 20,000 | 0.020 | 50,000 | 0.465 | ||
| 29/07/2025 | 0.510 | 74.800 | 0 | 70,000 | 0.070 | ||||
| 28/07/2025 | 0.460 | 74.050 | 170,000 | 70,000 | 0.070 | 50,000 | 0.500 | 120,000 | 0.466 |
| 25/07/2025 | 0.300 | 70.550 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.330 | 71.300 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.330 | 71.250 | 80,000 | 0 | 0.000 | 40,000 | 0.330 | 40,000 | 0.320 |
| 22/07/2025 | 0.244 | 69.350 | 748,000 | 0 | 0.000 | 374,000 | 0.249 | 374,000 | 0.249 |
| 21/07/2025 | 0.250 | 69.350 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.237 | 2,670,000 | 0.237 |
| 18/07/2025 | 0.236 | 68.800 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.231 | 3,100,000 | 0.231 |
| 17/07/2025 | 0.201 | 67.650 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.210 | 5,200,000 | 0.211 |
| 16/07/2025 | 0.221 | 67.950 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.232 | 3,380,000 | 0.232 |
| 15/07/2025 | 0.265 | 68.950 | 1,740,000 | 0 | 0.000 | 870,000 | 0.240 | 870,000 | 0.238 |
| 14/07/2025 | 0.236 | 68.250 | 568,000 | 0 | 0.000 | 284,000 | 0.247 | 284,000 | 0.245 |
| 11/07/2025 | 0.305 | 69.650 | 1,172,000 | 0 | 0.000 | 586,000 | 0.287 | 586,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |