13505 中芯瑞銀五八沽Ｂ (认沽证)
按盘价 
0.090 +0.007 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.083 | 46.200 | 220,000 | 65.640 | 100,000 | 0.079 | 120,000 | 0.083 |
| 06/05/2025 | 0.080 | 46.950 | 5,000 | 66.399 | 5,000 | 0.076 | ||
| 02/05/2025 | 0.081 | 47.500 | 330,000 | 66.593 | 330,000 | 0.085 | ||
| 30/04/2025 | 0.086 | 46.900 | 475,000 | 65.827 | 470,000 | 0.084 | ||
| 29/04/2025 | 0.098 | 45.750 | 180,000 | 65.517 | 180,000 | 0.093 | ||
| 28/04/2025 | 0.104 | 45.400 | 225,000 | 65.669 | 110,000 | 0.101 | 115,000 | 0.107 |
| 25/04/2025 | 0.111 | 45.050 | 240,000 | 65.387 | 180,000 | 0.110 | 60,000 | 0.107 |
| 24/04/2025 | 0.101 | 46.350 | 155,000 | 66.082 | 75,000 | 0.110 | 70,000 | 0.105 |
| 23/04/2025 | 0.102 | 46.800 | 465,000 | 67.024 | 40,000 | 0.102 | 425,000 | 0.101 |
| 22/04/2025 | 0.113 | 46.600 | 225,000 | 68.573 | 225,000 | 0.126 | ||
| 17/04/2025 | 0.120 | 46.000 | 4,235,000 | 67.156 | 2,035,000 | 0.120 | 2,200,000 | 0.113 |
| 16/04/2025 | 0.128 | 45.400 | 255,000 | 67.012 | 185,000 | 0.122 | 70,000 | 0.132 |
| 15/04/2025 | 0.125 | 45.350 | 1,410,000 | 66.035 | 575,000 | 0.123 | 590,000 | 0.127 |
| 14/04/2025 | 0.107 | 47.500 | 165,000 | 67.036 | 165,000 | 0.103 | ||
| 11/04/2025 | 0.109 | 46.700 | 7,915,000 | 64.934 | 3,340,000 | 0.108 | 3,910,000 | 0.111 |
| 10/04/2025 | 0.141 | 44.100 | 1,725,000 | 64.641 | 695,000 | 0.135 | 1,000,000 | 0.141 |
| 09/04/2025 | 0.187 | 43.250 | 4,885,000 | 69.912 | 2,280,000 | 0.207 | 2,240,000 | 0.190 |
| 08/04/2025 | 0.234 | 39.150 | 13,900,000 | 64.843 | 7,215,000 | 0.235 | 6,620,000 | 0.234 |
| 07/04/2025 | 0.285 | 37.700 | 5,895,000 | 66.893 | 3,615,000 | 0.185 | 1,430,000 | 0.173 |
| 03/04/2025 | 0.081 | 45.050 | 17,850,000 | 53.916 | 16,455,000 | 0.082 | 935,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |