13505 中芯瑞银五八沽Ｂ (认沽证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 38.850 | 410,000 | 1,575,000 | 2.250 | 230,000 | 0.079 | 180,000 | 0.079 |
| 18/06/2025 | 0.087 | 39.250 | 490,000 | 1,625,000 | 2.320 | 395,000 | 0.091 | 95,000 | 0.093 |
| 17/06/2025 | 0.085 | 39.700 | 1,530,000 | 1,925,000 | 2.750 | 765,000 | 0.089 | 765,000 | 0.090 |
| 16/06/2025 | 0.085 | 40.100 | 760,000 | 1,925,000 | 2.750 | 380,000 | 0.089 | 380,000 | 0.093 |
| 13/06/2025 | 0.090 | 40.000 | 250,000 | 1,925,000 | 2.750 | 250,000 | 0.090 | ||
| 12/06/2025 | 0.078 | 40.800 | 0 | 2,175,000 | 3.110 | ||||
| 11/06/2025 | 0.072 | 41.650 | 0 | 2,175,000 | 3.110 | ||||
| 10/06/2025 | 0.075 | 41.450 | 15,000 | 2,175,000 | 3.110 | 15,000 | 0.071 | ||
| 09/06/2025 | 0.072 | 42.250 | 0 | 2,190,000 | 3.130 | ||||
| 06/06/2025 | 0.079 | 40.200 | 500,000 | 2,190,000 | 3.130 | 100,000 | 0.072 | 400,000 | 0.080 |
| 05/06/2025 | 0.073 | 42.250 | 1,090,000 | 1,890,000 | 2.700 | 830,000 | 0.075 | 260,000 | 0.079 |
| 04/06/2025 | 0.095 | 40.550 | 760,000 | 2,460,000 | 3.510 | 140,000 | 0.094 | 560,000 | 0.092 |
| 03/06/2025 | 0.101 | 40.500 | 1,345,000 | 2,040,000 | 2.910 | 55,000 | 0.097 | 1,290,000 | 0.101 |
| 02/06/2025 | 0.105 | 40.100 | 0 | 805,000 | 1.150 | ||||
| 30/05/2025 | 0.103 | 40.550 | 640,000 | 805,000 | 1.150 | 470,000 | 0.103 | 170,000 | 0.101 |
| 29/05/2025 | 0.094 | 41.400 | 360,000 | 1,105,000 | 1.580 | 30,000 | 0.100 | 330,000 | 0.094 |
| 28/05/2025 | 0.103 | 40.800 | 590,000 | 805,000 | 1.150 | 295,000 | 0.102 | 295,000 | 0.101 |
| 27/05/2025 | 0.094 | 41.850 | 440,000 | 805,000 | 1.150 | 220,000 | 0.092 | 220,000 | 0.092 |
| 26/05/2025 | 0.094 | 42.150 | 1,025,000 | 805,000 | 1.150 | 515,000 | 0.088 | 510,000 | 0.087 |
| 23/05/2025 | 0.102 | 41.850 | 5,000 | 810,000 | 1.160 | 5,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |