13508 小米摩通五八購Ａ (认购证)
按盘价 
0.255 +0.019 (+8.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.236 | 53.050 | 3,026,000 | 45.081 | 1,770,000 | 0.243 | 1,244,000 | 0.242 |
| 18/06/2025 | 0.265 | 53.800 | 998,000 | 44.387 | 998,000 | 0.265 | ||
| 17/06/2025 | 0.285 | 54.000 | 130,000 | 45.342 | 130,000 | 0.286 | ||
| 16/06/2025 | 0.315 | 54.150 | 2,020,000 | 47.703 | 568,000 | 0.297 | 1,376,000 | 0.301 |
| 13/06/2025 | 0.219 | 51.950 | 8,652,000 | 45.824 | 4,890,000 | 0.211 | 3,746,000 | 0.209 |
| 12/06/2025 | 0.244 | 52.200 | 1,174,000 | 47.379 | 530,000 | 0.246 | 644,000 | 0.252 |
| 11/06/2025 | 0.310 | 54.100 | 214,000 | 45.369 | 148,000 | 0.325 | 66,000 | 0.336 |
| 10/06/2025 | 0.295 | 53.450 | 162,000 | 46.613 | 140,000 | 0.303 | 22,000 | 0.289 |
| 09/06/2025 | 0.335 | 54.150 | 264,000 | 47.216 | 166,000 | 0.334 | 98,000 | 0.341 |
| 06/06/2025 | 0.300 | 53.100 | 20,000 | 47.416 | 16,000 | 0.305 | 4,000 | 0.300 |
| 05/06/2025 | 0.350 | 54.250 | 548,000 | 46.887 | 248,000 | 0.330 | 294,000 | 0.328 |
| 04/06/2025 | 0.320 | 53.450 | 1,302,000 | 47.234 | 680,000 | 0.368 | 598,000 | 0.376 |
| 03/06/2025 | 0.335 | 53.200 | 1,998,000 | 49.820 | 774,000 | 0.311 | 1,204,000 | 0.310 |
| 02/06/2025 | 0.290 | 51.600 | 6,790,000 | 51.897 | 3,176,000 | 0.244 | 3,614,000 | 0.248 |
| 30/05/2025 | 0.250 | 50.950 | 7,132,000 | 49.068 | 3,102,000 | 0.237 | 3,870,000 | 0.240 |
| 29/05/2025 | 0.290 | 51.700 | 436,000 | 50.022 | 78,000 | 0.294 | 356,000 | 0.290 |
| 28/05/2025 | 0.300 | 51.750 | 668,000 | 50.569 | 250,000 | 0.339 | 418,000 | 0.343 |
| 27/05/2025 | 0.315 | 51.550 | 490,000 | 52.489 | 250,000 | 0.309 | 240,000 | 0.309 |
| 26/05/2025 | 0.325 | 51.300 | 220,000 | 54.341 | 124,000 | 0.348 | 96,000 | 0.344 |
| 23/05/2025 | 0.395 | 53.000 | 1,500,000 | 52.950 | 270,000 | 0.420 | 1,230,000 | 0.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |