13508 恒指摩通六乙购Ｃ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.041 | 25,413.120 | 1,722,330,000 | 37,660,000 | 12.553 | 837,880,000 | 0.043 | 861,920,000 | 0.043 |
| 04/09/2026 | 0.048 | 25,650.870 | 1,140,460,000 | 13,620,000 | 4.540 | 571,470,000 | 0.048 | 549,770,000 | 0.048 |
| 03/09/2026 | 0.035 | 25,213.310 | 1,551,020,000 | 35,320,000 | 11.773 | 766,170,000 | 0.042 | 770,020,000 | 0.042 |
| 02/09/2026 | 0.038 | 25,311.210 | 1,164,720,000 | 31,470,000 | 10.490 | 569,750,000 | 0.036 | 573,620,000 | 0.036 |
| 01/09/2026 | 0.039 | 25,329.730 | 2,252,370,000 | 27,600,000 | 9.200 | 1,116,890,000 | 0.041 | 1,128,800,000 | 0.041 |
| 31/08/2026 | 0.047 | 25,566.990 | 3,400,740,000 | 15,690,000 | 5.230 | 1,698,040,000 | 0.045 | 1,700,290,000 | 0.045 |
| 28/08/2026 | 0.051 | 25,584.790 | 772,280,000 | 13,440,000 | 4.480 | 385,750,000 | 0.049 | 385,250,000 | 0.049 |
| 27/08/2026 | 0.052 | 25,565.740 | 1,949,990,000 | 13,940,000 | 4.647 | 972,540,000 | 0.055 | 975,900,000 | 0.055 |
| 26/08/2026 | 0.056 | 25,652.970 | 763,450,000 | 10,580,000 | 3.527 | 392,850,000 | 0.059 | 369,670,000 | 0.059 |
| 25/08/2026 | 0.054 | 25,511.100 | 1,120,290,000 | 33,760,000 | 11.253 | 559,080,000 | 0.055 | 559,460,000 | 0.055 |
| 24/08/2026 | 0.053 | 25,517.330 | 1,364,280,000 | 33,380,000 | 11.127 | 668,330,000 | 0.057 | 695,350,000 | 0.057 |
| 21/08/2026 | 0.067 | 26,009.460 | 962,840,000 | 6,360,000 | 2.120 | 483,490,000 | 0.064 | 478,770,000 | 0.064 |
| 20/08/2026 | 0.061 | 25,698.490 | 2,114,400,000 | 11,080,000 | 3.693 | 1,053,670,000 | 0.061 | 1,055,490,000 | 0.061 |
| 19/08/2026 | 0.053 | 25,495.070 | 3,219,780,000 | 9,260,000 | 3.087 | 1,609,950,000 | 0.049 | 1,608,790,000 | 0.049 |
| 18/08/2026 | 0.052 | 25,471.150 | 1,876,920,000 | 10,420,000 | 3.473 | 937,650,000 | 0.050 | 937,840,000 | 0.050 |
| 17/08/2026 | 0.054 | 25,453.230 | 1,143,860,000 | 10,230,000 | 3.410 | 582,770,000 | 0.051 | 557,950,000 | 0.051 |
| 14/08/2026 | 0.044 | 25,116.850 | 3,231,100,000 | 35,050,000 | 11.683 | 1,608,100,000 | 0.048 | 1,620,600,000 | 0.048 |
| 13/08/2026 | 0.053 | 25,396.510 | 2,675,950,000 | 22,550,000 | 7.517 | 1,336,740,000 | 0.054 | 1,338,310,000 | 0.054 |
| 12/08/2026 | 0.055 | 25,440.170 | 2,546,830,000 | 20,980,000 | 6.993 | 1,265,080,000 | 0.056 | 1,280,530,000 | 0.056 |
| 11/08/2026 | 0.065 | 25,652.820 | 110,930,000 | 5,530,000 | 1.843 | 54,670,000 | 0.065 | 56,260,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |