13516 比迪國君五八購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.025 | 111.600 | 110,000 | 56.296 | 110,000 | 0.025 | ||
| 05/08/2025 | 0.026 | 112.100 | 290,000 | 53.806 | 100,000 | 0.026 | 190,000 | 0.030 |
| 04/08/2025 | 0.039 | 114.500 | 170,000 | 52.795 | 170,000 | 0.039 | ||
| 01/08/2025 | 0.058 | 116.200 | 0 | 51.964 | ||||
| 31/07/2025 | 0.059 | 115.400 | 580,000 | 53.321 | 580,000 | 0.068 | ||
| 30/07/2025 | 0.093 | 120.900 | 540,000 | 47.319 | 540,000 | 0.124 | ||
| 29/07/2025 | 0.172 | 128.300 | 840,000 | 40.871 | 500,000 | 0.153 | 300,000 | 0.157 |
| 28/07/2025 | 0.176 | 128.100 | 1,150,000 | 41.861 | 700,000 | 0.180 | 450,000 | 0.186 |
| 25/07/2025 | 0.215 | 129.600 | 0 | 42.714 | ||||
| 24/07/2025 | 0.265 | 132.100 | 200,000 | 42.867 | 200,000 | 0.295 | ||
| 23/07/2025 | 0.300 | 133.400 | 1,060,000 | 44.378 | 60,000 | 0.280 | 1,000,000 | 0.300 |
| 22/07/2025 | 0.300 | 134.200 | 125,000 | 39.605 | 65,000 | 0.229 | 60,000 | 0.230 |
| 21/07/2025 | 0.188 | 127.700 | 5,000 | 40.909 | 5,000 | 0.178 | ||
| 18/07/2025 | 0.185 | 126.400 | 10,000 | 42.752 | 10,000 | 0.181 | ||
| 17/07/2025 | 0.158 | 123.800 | 60,000 | 44.309 | 60,000 | 0.169 | ||
| 16/07/2025 | 0.147 | 122.500 | 10,000 | 44.976 | 10,000 | 0.154 | ||
| 15/07/2025 | 0.156 | 123.400 | 0 | 43.828 | ||||
| 14/07/2025 | 0.134 | 120.400 | 0 | 46.507 | ||||
| 11/07/2025 | 0.143 | 120.100 | 5,000 | 47.450 | 5,000 | 0.147 | ||
| 10/07/2025 | 0.135 | 119.500 | 15,000 | 46.631 | 15,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |