13516 腾讯汇丰六乙购Ｅ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.047 | 445.200 | 3,580,000 | 3,120,000 | 3.120 | 960,000 | 0.051 | 2,570,000 | 0.049 |
| 22/07/2026 | 0.048 | 440.600 | 4,710,000 | 1,510,000 | 1.510 | 1,670,000 | 0.050 | 2,780,000 | 0.051 |
| 21/07/2026 | 0.076 | 474.000 | 250,000 | 400,000 | 0.400 | 160,000 | 0.079 | ||
| 20/07/2026 | 0.082 | 477.800 | 8,200,000 | 240,000 | 0.240 | 2,940,000 | 0.078 | 2,640,000 | 0.075 |
| 17/07/2026 | 0.063 | 461.600 | 21,290,000 | 540,000 | 0.540 | 9,070,000 | 0.065 | 8,360,000 | 0.065 |
| 16/07/2026 | 0.086 | 484.000 | 7,000,000 | 1,250,000 | 1.250 | 2,080,000 | 0.095 | 2,040,000 | 0.088 |
| 15/07/2026 | 0.078 | 474.000 | 32,230,000 | 1,290,000 | 1.290 | 12,840,000 | 0.076 | 11,070,000 | 0.075 |
| 14/07/2026 | 0.063 | 456.200 | 14,510,000 | 3,060,000 | 3.060 | 5,140,000 | 0.059 | 5,050,000 | 0.057 |
| 13/07/2026 | 0.064 | 457.600 | 34,050,000 | 3,150,000 | 3.150 | 12,590,000 | 0.080 | 13,740,000 | 0.079 |
| 10/07/2026 | 0.073 | 460.200 | 39,890,000 | 2,000,000 | 2.000 | 16,350,000 | 0.079 | 17,580,000 | 0.079 |
| 09/07/2026 | 0.087 | 469.600 | 182,250,000 | 770,000 | 0.770 | 86,170,000 | 0.095 | 86,350,000 | 0.094 |
| 08/07/2026 | 0.103 | 478.800 | 75,990,000 | 590,000 | 0.590 | 33,210,000 | 0.101 | 33,160,000 | 0.100 |
| 07/07/2026 | 0.080 | 461.200 | 35,890,000 | 640,000 | 0.640 | 15,110,000 | 0.095 | 15,750,000 | 0.095 |
| 06/07/2026 | 0.076 | 452.000 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.073 | 2,870,000 | 0.073 |
| 03/07/2026 | 0.060 | 431.200 | 8,390,000 | 630,000 | 0.630 | 3,610,000 | 0.068 | 3,550,000 | 0.065 |
| 02/07/2026 | 0.062 | 430.200 | 11,470,000 | 690,000 | 0.690 | 3,530,000 | 0.072 | 4,220,000 | 0.072 |
| 30/06/2026 | 0.070 | 429.800 | 11,080,000 | 0 | 0.000 | 4,800,000 | 0.060 | 4,300,000 | 0.056 |
| 29/06/2026 | 0.058 | 420.200 | 9,590,000 | 500,000 | 0.500 | 3,940,000 | 0.064 | 4,050,000 | 0.062 |
| 26/06/2026 | 0.055 | 411.800 | 9,590,000 | 390,000 | 0.390 | 3,910,000 | 0.056 | 4,070,000 | 0.056 |
| 25/06/2026 | 0.062 | 421.400 | 9,090,000 | 230,000 | 0.230 | 3,690,000 | 0.062 | 3,560,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |