13519 理想法興七一購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.049 | 48.960 | 310,000 | 62.679 | 155,000 | 0.048 | 155,000 | 0.048 |
| 22/07/2026 | 0.044 | 47.640 | 0 | 62.958 | ||||
| 21/07/2026 | 0.049 | 48.640 | 630,000 | 63.045 | 315,000 | 0.049 | 315,000 | 0.049 |
| 20/07/2026 | 0.053 | 49.120 | 1,260,000 | 63.655 | 630,000 | 0.054 | 630,000 | 0.056 |
| 17/07/2026 | 0.053 | 48.940 | 0 | 63.537 | ||||
| 16/07/2026 | 0.062 | 50.400 | 2,460,000 | 64.030 | 1,230,000 | 0.063 | 1,230,000 | 0.062 |
| 15/07/2026 | 0.052 | 48.780 | 1,020,000 | 63.103 | 510,000 | 0.052 | 510,000 | 0.053 |
| 14/07/2026 | 0.052 | 48.560 | 710,000 | 63.482 | 355,000 | 0.051 | 355,000 | 0.048 |
| 13/07/2026 | 0.047 | 47.200 | 5,000 | 63.930 | 5,000 | 0.047 | ||
| 10/07/2026 | 0.047 | 47.420 | 5,000 | 62.972 | 5,000 | 0.045 | ||
| 09/07/2026 | 0.044 | 46.760 | 0 | 62.772 | ||||
| 08/07/2026 | 0.049 | 48.520 | 360,000 | 61.259 | 180,000 | 0.049 | 180,000 | 0.045 |
| 07/07/2026 | 0.042 | 46.600 | 0 | 61.819 | ||||
| 06/07/2026 | 0.042 | 46.260 | 1,800,000 | 62.374 | 900,000 | 0.044 | 900,000 | 0.045 |
| 03/07/2026 | 0.045 | 47.360 | 0 | 61.077 | ||||
| 02/07/2026 | 0.044 | 46.840 | 0 | 61.528 | ||||
| 30/06/2026 | 0.044 | 46.080 | 360,000 | 62.799 | 180,000 | 0.044 | 180,000 | 0.045 |
| 29/06/2026 | 0.041 | 45.900 | 10,000 | 61.548 | 5,000 | 0.041 | 5,000 | 0.044 |
| 26/06/2026 | 0.044 | 46.280 | 0 | 61.783 | ||||
| 25/06/2026 | 0.050 | 47.400 | 0 | 62.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |