13519 汇丰中银五八购Ａ (认购证)
按盘价 
0.244 +0.028 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.216 | 86.350 | 20,154,000 | 232,000 | 0.464 | 9,908,000 | 0.227 | 10,006,000 | 0.227 |
| 07/05/2025 | 0.260 | 87.074 | 4,050,000 | 134,000 | 0.268 | 1,990,000 | 0.272 | 2,060,000 | 0.271 |
| 06/05/2025 | 0.265 | 86.374 | 1,520,000 | 64,000 | 0.128 | 760,000 | 0.279 | 760,000 | 0.272 |
| 02/05/2025 | 0.237 | 85.424 | 14,342,000 | 64,000 | 0.128 | 7,320,000 | 0.239 | 7,022,000 | 0.239 |
| 30/04/2025 | 0.260 | 86.324 | 846,000 | 362,000 | 0.724 | 270,000 | 0.291 | 576,000 | 0.297 |
| 29/04/2025 | 0.330 | 87.574 | 850,000 | 56,000 | 0.112 | 428,000 | 0.258 | 422,000 | 0.261 |
| 28/04/2025 | 0.247 | 84.974 | 2,000 | 62,000 | 0.124 | 2,000 | 0.250 | ||
| 25/04/2025 | 0.245 | 84.574 | 720,000 | 60,000 | 0.120 | 360,000 | 0.256 | 360,000 | 0.265 |
| 24/04/2025 | 0.249 | 84.624 | 526,000 | 60,000 | 0.120 | 260,000 | 0.252 | 266,000 | 0.258 |
| 23/04/2025 | 0.260 | 85.124 | 1,642,000 | 54,000 | 0.108 | 820,000 | 0.244 | 822,000 | 0.234 |
| 22/04/2025 | 0.165 | 81.574 | 66,000 | 52,000 | 0.104 | 66,000 | 0.164 | ||
| 17/04/2025 | 0.144 | 80.024 | 1,040,000 | 118,000 | 0.236 | 1,020,000 | 0.139 | 20,000 | 0.133 |
| 16/04/2025 | 0.132 | 78.774 | 632,000 | 1,118,000 | 2.236 | 402,000 | 0.139 | 230,000 | 0.127 |
| 15/04/2025 | 0.133 | 78.024 | 956,000 | 1,290,000 | 2.580 | 624,000 | 0.140 | 212,000 | 0.133 |
| 14/04/2025 | 0.161 | 77.724 | 1,060,000 | 1,702,000 | 3.404 | 756,000 | 0.156 | 50,000 | 0.141 |
| 11/04/2025 | 0.124 | 74.724 | 1,362,000 | 2,408,000 | 4.816 | 1,362,000 | 0.106 | ||
| 10/04/2025 | 0.125 | 74.924 | 1,582,000 | 1,046,000 | 2.092 | 986,000 | 0.132 | 558,000 | 0.136 |
| 09/04/2025 | 0.100 | 70.924 | 732,000 | 1,474,000 | 2.948 | 318,000 | 0.084 | 26,000 | 0.079 |
| 08/04/2025 | 0.092 | 71.924 | 3,092,000 | 1,766,000 | 3.532 | 2,154,000 | 0.133 | 164,000 | 0.101 |
| 07/04/2025 | 0.101 | 72.624 | 3,886,000 | 3,756,000 | 7.512 | 70,000 | 0.111 | 3,766,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |