13524 比迪信證五九購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 47.606 | ||||||
| 19/06/2025 | 0 | 48.864 | 190,000 | 0.105 | 2,165,000 | 0.102 | ||
| 18/06/2025 | 0 | 49.017 | 225,000 | 0.141 | 605,000 | 0.130 | ||
| 17/06/2025 | 0 | 49.790 | 10,000 | 0.139 | 1,335,000 | 0.144 | ||
| 16/06/2025 | 0 | 51.547 | 335,000 | 0.149 | 335,000 | 0.139 | ||
| 13/06/2025 | 0 | 49.980 | 730,000 | 0.158 | 2,250,000 | 0.158 | ||
| 12/06/2025 | 0 | 49.882 | 135,000 | 0.214 | 705,000 | 0.225 | ||
| 11/06/2025 | 0 | 51.916 | 5,860,000 | 0.264 | 4,780,000 | 0.262 | ||
| 10/06/2025 | 0 | 51.149 | 5,225,000 | 0.202 | 4,690,000 | 0.201 | ||
| 09/06/2025 | 0 | 49.985 | 390,000 | 0.161 | 920,000 | 0.165 | ||
| 06/06/2025 | 0 | 51.904 | 505,000 | 0.205 | 1,295,000 | 0.212 | ||
| 05/06/2025 | 0 | 50.174 | 865,000 | 0.202 | 800,000 | 0.209 | ||
| 04/06/2025 | 0 | 49.553 | 445,000 | 0.212 | 470,000 | 0.207 | ||
| 03/06/2025 | 0 | 49.941 | 7,975,000 | 0.162 | 7,920,000 | 0.158 | ||
| 02/06/2025 | 0 | 49.608 | 280,000 | 0.136 | 420,000 | 0.138 | ||
| 30/05/2025 | 0 | 48.036 | 250,000 | 0.156 | 1,170,000 | 0.164 | ||
| 29/05/2025 | 0 | 48.252 | 265,000 | 0.204 | 660,000 | 0.196 | ||
| 28/05/2025 | 0 | 47.754 | 115,000 | 0.211 | 670,000 | 0.226 | ||
| 27/05/2025 | 0 | 48.316 | 260,000 | 0.251 | 285,000 | 0.242 | ||
| 26/05/2025 | 0 | 47.853 | 1,655,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |