13524 比迪信证五九购Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.010 | 111.600 | 30,000 | 14,135,000 | 35.340 | ||||
| 05/08/2025 | 0.013 | 112.100 | 360,000 | 14,135,000 | 35.340 | ||||
| 04/08/2025 | 0.018 | 114.500 | 70,000 | 14,135,000 | 35.340 | 20,000 | 0.018 | 50,000 | 0.018 |
| 01/08/2025 | 0.024 | 116.200 | 1,825,000 | 14,105,000 | 35.260 | 650,000 | 0.021 | 1,175,000 | 0.022 |
| 31/07/2025 | 0.024 | 115.400 | 595,000 | 13,580,000 | 33.950 | 30,000 | 0.026 | 455,000 | 0.025 |
| 30/07/2025 | 0.036 | 120.900 | 6,875,000 | 13,155,000 | 32.890 | 2,245,000 | 0.042 | 3,830,000 | 0.043 |
| 29/07/2025 | 0.067 | 128.300 | 3,900,000 | 11,570,000 | 28.930 | 1,580,000 | 0.062 | 2,050,000 | 0.059 |
| 28/07/2025 | 0.069 | 128.100 | 100,000 | 11,100,000 | 27.750 | 100,000 | 0.072 | ||
| 25/07/2025 | 0.079 | 129.600 | 490,000 | 11,000,000 | 27.500 | 295,000 | 0.075 | 140,000 | 0.079 |
| 24/07/2025 | 0.094 | 132.100 | 295,000 | 11,155,000 | 27.890 | 115,000 | 0.117 | 175,000 | 0.105 |
| 23/07/2025 | 0.109 | 133.400 | 245,000 | 11,095,000 | 27.740 | 220,000 | 0.098 | 5,000 | 0.109 |
| 22/07/2025 | 0.109 | 134.200 | 735,000 | 11,310,000 | 28.280 | 640,000 | 0.094 | 85,000 | 0.084 |
| 21/07/2025 | 0.067 | 127.700 | 3,030,000 | 11,865,000 | 29.660 | 1,680,000 | 0.067 | 1,040,000 | 0.066 |
| 18/07/2025 | 0.061 | 126.400 | 4,545,000 | 12,505,000 | 31.260 | 2,435,000 | 0.058 | 605,000 | 0.057 |
| 17/07/2025 | 0.051 | 123.800 | 3,090,000 | 14,335,000 | 35.840 | 205,000 | 0.055 | 1,475,000 | 0.055 |
| 16/07/2025 | 0.050 | 122.500 | 1,595,000 | 13,065,000 | 32.660 | 990,000 | 0.055 | 535,000 | 0.053 |
| 15/07/2025 | 0.053 | 123.400 | 9,940,000 | 13,520,000 | 33.800 | 5,375,000 | 0.051 | 2,990,000 | 0.046 |
| 14/07/2025 | 0.044 | 120.400 | 3,435,000 | 15,905,000 | 39.760 | 1,730,000 | 0.043 | 1,540,000 | 0.043 |
| 11/07/2025 | 0.046 | 120.100 | 9,030,000 | 16,095,000 | 40.240 | 4,495,000 | 0.050 | 3,905,000 | 0.050 |
| 10/07/2025 | 0.042 | 119.500 | 2,510,000 | 16,685,000 | 41.710 | 1,290,000 | 0.038 | 1,165,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |