13526 吉利信證五十沽Ａ (认沽证)
按盘价 
0.127 -0.021 (-14.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.148 | 16.780 | 4,270,000 | 55.408 | 2,010,000 | 0.141 | 2,230,000 | 0.142 |
| 06/05/2025 | 0.149 | 16.740 | 3,260,000 | 55.344 | 1,630,000 | 0.151 | 1,350,000 | 0.151 |
| 02/05/2025 | 0.151 | 16.680 | 5,530,000 | 54.758 | 2,410,000 | 0.154 | 2,920,000 | 0.154 |
| 30/04/2025 | 0.164 | 16.360 | 5,940,000 | 55.122 | 2,710,000 | 0.166 | 2,460,000 | 0.165 |
| 29/04/2025 | 0.164 | 16.460 | 9,890,000 | 55.676 | 4,200,000 | 0.168 | 4,570,000 | 0.168 |
| 28/04/2025 | 0.186 | 15.800 | 3,240,000 | 55.251 | 1,510,000 | 0.188 | 1,560,000 | 0.188 |
| 25/04/2025 | 0.181 | 15.980 | 7,650,000 | 55.205 | 3,050,000 | 0.178 | 3,310,000 | 0.179 |
| 24/04/2025 | 0.193 | 15.740 | 9,320,000 | 55.861 | 4,640,000 | 0.190 | 4,510,000 | 0.190 |
| 23/04/2025 | 0.179 | 16.140 | 3,600,000 | 55.825 | 1,700,000 | 0.184 | 1,400,000 | 0.185 |
| 22/04/2025 | 0.198 | 15.700 | 8,740,000 | 56.432 | 4,120,000 | 0.204 | 4,610,000 | 0.203 |
| 17/04/2025 | 0.206 | 15.500 | 12,260,000 | 55.811 | 5,660,000 | 0.213 | 5,110,000 | 0.213 |
| 16/04/2025 | 0.211 | 15.460 | 5,880,000 | 56.517 | 3,000,000 | 0.203 | 2,480,000 | 0.202 |
| 15/04/2025 | 0.179 | 16.360 | 9,930,000 | 56.476 | 7,570,000 | 0.179 | 2,360,000 | 0.178 |
| 14/04/2025 | 0.176 | 16.540 | 14,350,000 | 57.050 | 2,000,000 | 0.179 | 1,650,000 | 0.176 |
| 11/04/2025 | 0.198 | 15.880 | 71,650,000 | 56.460 | 25,470,000 | 0.218 | 32,450,000 | 0.216 |
| 10/04/2025 | 0.237 | 14.920 | 7,740,000 | 56.634 | 3,790,000 | 0.231 | 3,800,000 | 0.232 |
| 09/04/2025 | 0.270 | 14.320 | 510,000 | 58.102 | 260,000 | 0.295 | 250,000 | 0.305 |
| 08/04/2025 | 0.285 | 13.960 | 540,000 | 57.496 | 420,000 | 0.285 | 100,000 | 0.285 |
| 07/04/2025 | 0.320 | 13.420 | 1,640,000 | 59.410 | 930,000 | 0.254 | 40,000 | 0.303 |
| 03/04/2025 | 0.159 | 16.980 | 2,330,000 | 54.823 | 1,050,000 | 0.160 | 1,080,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |