13526 联想瑞银七三购Ａ (认购证)
实时 按盘价 跌0.091 -0.006 (-6.186%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0120.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.8700.00%25/06/20269.918     
23886联想法巴六七购Ａ2.740-3.18%03/07/20269.92029248联想华泰七二沽Ａ0.047-2.08%26/02/2027
24332联想华泰六六购Ｂ2.8800.00%25/06/20269.930     
24352联想摩利六六购Ｂ2.8700.00%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.024-4.00%26/11/2026
25043联想花旗六九购Ａ2.550-4.14%23/09/202610.670     
24386联想信证六九购Ａ2.530-5.95%30/09/202610.680     
24887联想法巴六九购Ａ2.530-4.17%23/09/202610.680     
24789联想中银六九购Ａ2.610-2.97%23/09/202610.690     
24915联想瑞银六九购Ａ2.570-3.38%23/09/202610.690     
26624联想国君六九购Ａ2.570-4.10%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0110.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.022+4.76%17/11/2026
28243联想摩利六十购Ａ2.480-3.50%16/10/202611.070     
26120联想信证七乙购Ａ1.420-1.39%22/12/202711.380     
19955联想摩利七乙购Ａ1.310-2.96%30/12/202711.390     
24265联想中银七乙购Ａ1.290-3.01%22/12/202711.400     
24310联想摩通七乙购Ａ1.280-3.03%22/12/202711.400     
25026联想法兴七乙购Ａ1.320-2.22%22/12/202711.400     
26177联想汇丰七乙购Ａ1.310-2.96%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0300.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0190.00%27/11/2026
13111联想花旗六六购Ａ1.200-1.64%30/06/202611.60029151联想花旗六甲沽Ａ0.0150.00%13/11/2026
13188联想摩通六六购Ａ1.3500.00%23/06/202611.620     
13212联想瑞银六六购Ａ1.3500.00%23/06/202611.620     
15685联想汇丰六六购Ａ1.3500.00%23/06/202611.620     
15911联想法兴六六购Ａ1.3600.00%23/06/202611.620     
15927联想国君六六购Ａ1.3700.00%23/06/202611.620     
16281联想信证六六购Ａ1.3400.00%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.160-4.00%23/10/202612.870     
22856联想信证六十购Ａ2.250-3.85%30/10/202612.88029923联想中银六甲沽Ａ0.0880.00%30/11/2026
24281联想法巴六十购Ａ2.120-4.93%23/10/202612.880     
23582联想摩通六十购Ａ2.150-3.59%23/10/202612.890     
23613联想华泰六十购Ａ2.150-4.02%23/10/202612.890     
23640联想瑞银六十购Ａ2.160-2.26%23/10/202612.890     
23695联想中银六十购Ａ2.120-5.36%23/10/202612.890     
24196联想国君六十购Ａ2.110-6.64%23/10/202612.890     
24302联想法兴六十购Ａ2.110-4.52%23/10/202612.890     
24308联想汇丰六十购Ａ2.160-3.57%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.065+1.56%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0480.00%24/12/2026
20943联想汇丰六九购Ａ1.950-2.50%30/09/202613.920     
22589联想麦银六九购Ａ1.900-4.04%23/09/202613.930     
28493联想摩通六九购Ａ1.920-4.95%23/09/202613.930     
28532联想瑞银六九购Ｂ1.950-3.94%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.062-4.62%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.054+3.85%30/11/2026
29141联想瑞银六甲购Ａ0.920-6.12%13/11/202614.580     
28976联想汇丰七三购Ａ1.000-3.85%31/03/202714.800     
29202联想摩通六甲购Ａ0.910-5.21%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.083+3.75%02/12/2026
29166联想信证六甲购Ａ0.880-2.22%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.056+1.82%30/11/2026
29170联想法兴六乙购Ａ0.900-2.17%31/12/202615.500     
29029联想摩利六甲购Ａ1.630-7.39%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.101+5.21%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.099+4.21%18/12/2026
20788联想信证六六购Ｂ1.450-5.84%30/06/202616.380     
21075联想摩通六六购Ｂ1.7500.00%23/06/202616.390     
21704联想汇丰六六购Ｂ1.7600.00%23/06/202616.390     
26449联想华泰六六购Ａ1.7500.00%23/06/202616.390     
29159联想国君六甲购Ａ1.520-6.75%16/11/202616.580     
29228联想法巴六乙购Ａ1.490-5.70%02/12/202617.000     
29247联想华泰七一购Ａ1.480-2.63%29/01/202717.50013192联想信证六乙沽Ａ0.143+4.38%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.00%03/12/2026
29112联想中银六甲购Ａ1.280-5.88%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.140+5.26%03/12/2026
29179联想花旗六甲购Ａ1.330-5.67%16/11/202618.220     
26443联想华泰六甲购Ａ1.200-2.44%30/11/202619.000     
29106联想麦银七一购Ａ1.170-8.59%05/01/202719.920     
29780联想摩利六甲购Ｂ1.170-5.65%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.095+1.06%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.080+2.56%31/12/2026
     22.68013528联想花旗七三沽Ａ0.108+1.89%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.118+0.85%31/03/2027
     23.00013262联想法兴七三沽Ａ0.107+0.94%31/03/2027
29939联想汇丰六甲购Ａ0.390-6.02%30/11/202623.920     
29864联想法兴六乙购Ｂ0.425-6.59%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.121+2.54%29/12/2026
29843联想摩通六甲购Ｂ0.325-5.80%30/11/202625.990     
29880联想花旗六甲购Ｂ0.315-5.97%30/11/202625.990     
29915联想法巴六乙购Ｂ0.300-6.25%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.305-4.69%30/11/202626.390     
13694联想法兴七一购Ａ0.111-6.72%29/01/202726.400     
29922联想中银六甲购Ｂ0.630-8.70%30/11/202626.880     
29983联想摩利六甲购Ｃ0.255-5.56%30/11/202626.990     
29858联想信证七一购Ａ0.315-5.97%29/01/202727.880     
29968联想国君六乙购Ａ0.345-8.00%02/12/202628.000     
13177联想汇丰七六购Ａ0.092-5.15%30/06/202728.880     
29951联想麦银六乙购Ａ0.265-7.02%28/12/202628.888     
13260联想法兴七三购Ａ0.085-6.59%31/03/202730.000     
13219联想摩通七三购Ａ0.102-3.77%31/03/202731.480     
13526联想瑞银七三购Ａ0.093-4.12%31/03/202731.500     
13412联想花旗七三购Ａ0.071-6.58%02/03/202732.550     
13226联想中银七六购Ａ0.088-4.35%30/06/202732.880     
13447联想汇丰七三购Ｂ0.082-3.53%31/03/202733.000     
13362联想麦银七六购Ｂ0.088-5.38%30/06/202734.567     
13252联想摩利六乙购Ａ0.116-10.08%03/12/202636.990     
13767联想摩通六乙购Ｂ0.129-4.44%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.093-11.43%03/12/202640.000     
13105联想信证六乙购Ａ0.050-33.33%02/12/202642.880     
13479联想摩通六乙购Ａ0.084-8.70%02/12/202642.880     
13182联想法巴六乙购Ｃ0.077-2.53%03/12/202646.880     
13243联想瑞银六乙购Ａ0.072-7.69%03/12/202646.880     
13583联想摩利六乙购Ｂ0.065-8.45%10/12/202648.900     
13548联想信证七二购Ａ0.100-6.54%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 13:31
  实时报价更新时间为 22/06/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。