13529 阿里法巴六三購Ａ (认购证)
按盘价 
0.540 -0.090 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.630 | 162.000 | 35,000 | 42.606 | 20,000 | 0.660 | ||
| 12/11/2025 | 0.570 | 156.800 | 55,000 | 46.772 | 25,000 | 0.580 | ||
| 11/11/2025 | 0.620 | 160.400 | 0 | 45.237 | ||||
| 10/11/2025 | 0.660 | 163.400 | 30,000 | 43.264 | ||||
| 07/11/2025 | 0.640 | 160.100 | 9,260,000 | 49.021 | 5,385,000 | 0.636 | ||
| 06/11/2025 | 0.700 | 165.000 | 915,000 | 45.198 | ||||
| 05/11/2025 | 0.590 | 158.500 | 135,000 | 43.872 | ||||
| 04/11/2025 | 0.610 | 159.000 | 35,000 | 45.784 | ||||
| 03/11/2025 | 0.680 | 163.200 | 50,000 | 46.203 | 50,000 | 0.710 | ||
| 31/10/2025 | 0.730 | 165.100 | 30,000 | 49.230 | ||||
| 30/10/2025 | 0.840 | 172.100 | 20,000 | 47.849 | ||||
| 28/10/2025 | 0.820 | 171.000 | 15,000 | 46.977 | ||||
| 27/10/2025 | 0.850 | 173.600 | 60,000 | 43.579 | ||||
| 24/10/2025 | 0.780 | 168.300 | 145,000 | 47.116 | ||||
| 23/10/2025 | 0.700 | 164.600 | 325,000 | 43.211 | ||||
| 22/10/2025 | 0.680 | 161.900 | 40,000 | 47.317 | ||||
| 21/10/2025 | 0.730 | 165.100 | 480,000 | 47.004 | ||||
| 20/10/2025 | 0.690 | 161.900 | 250,000 | 48.729 | ||||
| 17/10/2025 | 0.570 | 154.400 | 905,000 | 47.101 | ||||
| 16/10/2025 | 0.670 | 161.200 | 150,000 | 46.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |