13529 阿里法巴六三购Ａ (认购证)
按盘价 
0.540 -0.090 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.630 | 162.000 | 35,000 | 10,595,000 | 26.488 | 20,000 | 0.660 | ||
| 12/11/2025 | 0.570 | 156.800 | 55,000 | 10,575,000 | 26.438 | 25,000 | 0.580 | ||
| 11/11/2025 | 0.620 | 160.400 | 0 | 10,550,000 | 26.375 | ||||
| 10/11/2025 | 0.660 | 163.400 | 30,000 | 10,550,000 | 26.375 | ||||
| 07/11/2025 | 0.640 | 160.100 | 9,260,000 | 10,550,000 | 26.375 | 5,385,000 | 0.636 | ||
| 06/11/2025 | 0.700 | 165.000 | 915,000 | 5,165,000 | 12.912 | ||||
| 05/11/2025 | 0.590 | 158.500 | 135,000 | 5,165,000 | 12.912 | ||||
| 04/11/2025 | 0.610 | 159.000 | 35,000 | 5,165,000 | 12.912 | ||||
| 03/11/2025 | 0.680 | 163.200 | 50,000 | 5,165,000 | 12.912 | 50,000 | 0.710 | ||
| 31/10/2025 | 0.730 | 165.100 | 30,000 | 5,115,000 | 12.788 | ||||
| 30/10/2025 | 0.840 | 172.100 | 20,000 | 5,115,000 | 12.788 | ||||
| 28/10/2025 | 0.820 | 171.000 | 15,000 | 5,115,000 | 12.788 | ||||
| 27/10/2025 | 0.850 | 173.600 | 60,000 | 5,115,000 | 12.788 | ||||
| 24/10/2025 | 0.780 | 168.300 | 145,000 | 5,115,000 | 12.788 | ||||
| 23/10/2025 | 0.700 | 164.600 | 325,000 | 5,115,000 | 12.788 | ||||
| 22/10/2025 | 0.680 | 161.900 | 40,000 | 5,115,000 | 12.788 | ||||
| 21/10/2025 | 0.730 | 165.100 | 480,000 | 5,115,000 | 12.788 | ||||
| 20/10/2025 | 0.690 | 161.900 | 250,000 | 5,115,000 | 12.788 | ||||
| 17/10/2025 | 0.570 | 154.400 | 905,000 | 5,115,000 | 12.788 | ||||
| 16/10/2025 | 0.670 | 161.200 | 150,000 | 5,115,000 | 12.788 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |