13529 阿里法巴六三购Ａ (认购证)
按盘价 
0.650 +0.010 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.640 | 158.400 | 805,000 | 6,205,000 | 15.513 | 560,000 | 0.687 | ||
| 17/09/2025 | 0.680 | 161.600 | 335,000 | 6,765,000 | 16.912 | 280,000 | 0.652 | ||
| 16/09/2025 | 0.560 | 153.500 | 275,000 | 7,045,000 | 17.612 | ||||
| 15/09/2025 | 0.580 | 154.600 | 3,630,000 | 7,045,000 | 17.612 | 595,000 | 0.558 | 1,390,000 | 0.560 |
| 12/09/2025 | 0.530 | 151.100 | 3,770,000 | 6,250,000 | 15.625 | 3,070,000 | 0.549 | 100,000 | 0.535 |
| 11/09/2025 | 0.415 | 143.300 | 2,185,000 | 9,220,000 | 23.050 | 700,000 | 0.419 | 995,000 | 0.380 |
| 10/09/2025 | 0.410 | 142.800 | 1,700,000 | 8,925,000 | 22.312 | 905,000 | 0.435 | ||
| 09/09/2025 | 0.400 | 141.900 | 5,285,000 | 9,830,000 | 24.575 | 4,405,000 | 0.382 | ||
| 08/09/2025 | 0.335 | 137.300 | 68,725,000 | 14,235,000 | 35.588 | 29,380,000 | 0.329 | 32,530,000 | 0.327 |
| 05/09/2025 | 0.285 | 131.800 | 25,075,000 | 11,085,000 | 27.713 | 11,505,000 | 0.263 | 13,040,000 | 0.262 |
| 04/09/2025 | 0.255 | 129.800 | 1,805,000 | 9,550,000 | 23.875 | 5,000 | 0.260 | 110,000 | 0.266 |
| 03/09/2025 | 0.300 | 134.100 | 2,115,000 | 9,445,000 | 23.612 | 55,000 | 0.340 | ||
| 02/09/2025 | 0.315 | 134.700 | 5,865,000 | 9,500,000 | 23.750 | 955,000 | 0.337 | 765,000 | 0.338 |
| 01/09/2025 | 0.345 | 137.100 | 9,630,000 | 9,690,000 | 24.225 | 6,365,000 | 0.321 | 770,000 | 0.310 |
| 29/08/2025 | 0.156 | 115.700 | 9,835,000 | 15,285,000 | 38.212 | 2,870,000 | 0.159 | 2,765,000 | 0.158 |
| 28/08/2025 | 0.155 | 115.800 | 10,285,000 | 15,390,000 | 38.475 | 3,200,000 | 0.158 | 5,395,000 | 0.158 |
| 27/08/2025 | 0.192 | 121.500 | 140,150,000 | 13,195,000 | 32.988 | 64,130,000 | 0.199 | 64,850,000 | 0.198 |
| 26/08/2025 | 0.194 | 121.300 | 88,630,000 | 12,475,000 | 31.188 | 43,840,000 | 0.209 | 42,405,000 | 0.209 |
| 25/08/2025 | 0.224 | 124.500 | 86,220,000 | 13,910,000 | 34.775 | 44,190,000 | 0.203 | 36,175,000 | 0.197 |
| 22/08/2025 | 0.167 | 118.000 | 56,330,000 | 21,925,000 | 54.812 | 27,840,000 | 0.159 | 28,190,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |