13532 中芯法巴五乙購Ａ (认购证)
按盘价 
0.420 -0.035 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.455 | 75.600 | 0 | |||||
| 12/11/2025 | 0.415 | 73.250 | 175,000 | 65.507 | ||||
| 11/11/2025 | 0.400 | 72.650 | 0 | 42.469 | ||||
| 10/11/2025 | 0.440 | 74.700 | 0 | |||||
| 07/11/2025 | 0.465 | 75.450 | 0 | 78.628 | ||||
| 06/11/2025 | 0.485 | 76.950 | 0 | |||||
| 05/11/2025 | 0.385 | 71.700 | 0 | 56.644 | ||||
| 04/11/2025 | 0.400 | 71.850 | 0 | 78.236 | ||||
| 03/11/2025 | 0.415 | 72.850 | 0 | 71.695 | ||||
| 31/10/2025 | 0.455 | 75.000 | 250,000 | 67.348 | ||||
| 30/10/2025 | 0.540 | 79.200 | 0 | 76.003 | ||||
| 28/10/2025 | 0.560 | 80.100 | 50,000 | 79.082 | ||||
| 27/10/2025 | 0.610 | 82.800 | 0 | 73.948 | ||||
| 24/10/2025 | 0.550 | 80.000 | 0 | 52.736 | ||||
| 23/10/2025 | 0.440 | 74.050 | 25,000 | 65.297 | ||||
| 22/10/2025 | 0.455 | 74.850 | 0 | 64.366 | ||||
| 21/10/2025 | 0.440 | 74.050 | 0 | 63.872 | ||||
| 20/10/2025 | 0.395 | 71.800 | 250,000 | 58.972 | ||||
| 17/10/2025 | 0.345 | 69.100 | 100,000 | 56.874 | ||||
| 16/10/2025 | 0.445 | 73.900 | 0 | 70.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |