13532 中芯法巴五乙購Ａ (认购证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.430 | 73.350 | 125,000 | 52.375 | ||||
| 19/09/2025 | 0.370 | 69.750 | 175,000 | 56.155 | ||||
| 18/09/2025 | 0.365 | 69.500 | 750,000 | 55.320 | 425,000 | 0.399 | ||
| 17/09/2025 | 0.330 | 67.700 | 1,075,000 | 52.411 | 900,000 | 0.313 | 75,000 | 0.335 |
| 16/09/2025 | 0.255 | 63.200 | 550,000 | 52.656 | 500,000 | 0.246 | ||
| 15/09/2025 | 0.255 | 63.000 | 200,000 | 54.174 | 50,000 | 0.260 | ||
| 12/09/2025 | 0.255 | 62.750 | 1,650,000 | 55.365 | 850,000 | 0.260 | ||
| 11/09/2025 | 0.260 | 63.350 | 15,400,000 | 52.496 | 6,950,000 | 0.274 | 7,600,000 | 0.273 |
| 10/09/2025 | 0.221 | 60.350 | 450,000 | 56.077 | 450,000 | 0.221 | ||
| 09/09/2025 | 0.188 | 58.250 | 875,000 | 54.384 | 775,000 | 0.209 | ||
| 08/09/2025 | 0.189 | 58.150 | 150,000 | 55.231 | 125,000 | 0.182 | 25,000 | 0.177 |
| 05/09/2025 | 0.214 | 58.700 | 3,475,000 | 62.531 | 2,200,000 | 0.198 | 75,000 | 0.182 |
| 04/09/2025 | 0.166 | 56.000 | 1,275,000 | 56.733 | 200,000 | 0.166 | 1,075,000 | 0.176 |
| 03/09/2025 | 0.225 | 60.000 | 25,000 | 58.310 | 25,000 | 0.219 | ||
| 02/09/2025 | 0.240 | 60.700 | 15,000,000 | 60.546 | 7,125,000 | 0.265 | 7,575,000 | 0.261 |
| 01/09/2025 | 0.280 | 63.650 | 52,575,000 | 57.862 | 25,300,000 | 0.264 | 26,625,000 | 0.264 |
| 29/08/2025 | 0.229 | 60.700 | 950,000 | 54.071 | 250,000 | 0.239 | 700,000 | 0.247 |
| 28/08/2025 | 0.255 | 62.300 | 5,075,000 | 54.656 | 4,425,000 | 0.236 | 50,000 | 0.230 |
| 27/08/2025 | 0.164 | 56.250 | 6,575,000 | 52.276 | 4,325,000 | 0.199 | 1,625,000 | 0.175 |
| 26/08/2025 | 0.159 | 56.200 | 1,600,000 | 51.091 | 100,000 | 0.159 | 1,450,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |