13532 中芯法巴五乙购Ａ (认购证)
按盘价 
0.091 -0.043 (-32.090%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.134 | 53.000 | 55,125,000 | 10,525,000 | 26.312 | 27,625,000 | 0.145 | 27,325,000 | 0.144 |
| 06/08/2025 | 0.133 | 52.600 | 325,000 | 10,825,000 | 27.062 | 200,000 | 0.131 | 125,000 | 0.133 |
| 05/08/2025 | 0.114 | 51.000 | 575,000 | 10,900,000 | 27.250 | 400,000 | 0.123 | 175,000 | 0.119 |
| 04/08/2025 | 0.123 | 51.500 | 875,000 | 11,125,000 | 27.812 | 500,000 | 0.121 | 100,000 | 0.120 |
| 01/08/2025 | 0.107 | 50.050 | 350,000 | 11,525,000 | 28.813 | 125,000 | 0.124 | 225,000 | 0.110 |
| 31/07/2025 | 0.119 | 51.100 | 4,025,000 | 11,425,000 | 28.562 | 625,000 | 0.121 | 3,375,000 | 0.118 |
| 30/07/2025 | 0.108 | 50.200 | 2,325,000 | 8,675,000 | 21.688 | 2,000,000 | 0.108 | 325,000 | 0.119 |
| 29/07/2025 | 0.141 | 53.350 | 300,000 | 10,350,000 | 25.875 | 300,000 | 0.135 | ||
| 28/07/2025 | 0.142 | 53.100 | 450,000 | 10,650,000 | 26.625 | 325,000 | 0.141 | 125,000 | 0.141 |
| 25/07/2025 | 0.140 | 52.750 | 1,375,000 | 10,850,000 | 27.125 | 1,300,000 | 0.141 | 75,000 | 0.140 |
| 24/07/2025 | 0.116 | 50.250 | 1,100,000 | 12,075,000 | 30.188 | 350,000 | 0.119 | 750,000 | 0.121 |
| 23/07/2025 | 0.105 | 48.750 | 250,000 | 11,675,000 | 29.188 | 250,000 | 0.104 | ||
| 22/07/2025 | 0.106 | 48.550 | 675,000 | 11,425,000 | 28.562 | 675,000 | 0.107 | ||
| 21/07/2025 | 0.095 | 47.250 | 300,000 | 12,100,000 | 30.250 | 200,000 | 0.095 | 100,000 | 0.095 |
| 18/07/2025 | 0.094 | 47.100 | 150,000 | 12,200,000 | 30.500 | 25,000 | 0.097 | 125,000 | 0.095 |
| 17/07/2025 | 0.089 | 46.300 | 150,000 | 12,100,000 | 30.250 | 150,000 | 0.086 | ||
| 16/07/2025 | 0.086 | 45.400 | 0 | 11,950,000 | 29.875 | ||||
| 15/07/2025 | 0.090 | 45.600 | 1,425,000 | 11,950,000 | 29.875 | 550,000 | 0.094 | 825,000 | 0.094 |
| 14/07/2025 | 0.098 | 46.450 | 3,925,000 | 11,675,000 | 29.188 | 1,825,000 | 0.102 | 2,100,000 | 0.101 |
| 11/07/2025 | 0.097 | 45.950 | 1,600,000 | 11,400,000 | 28.500 | 750,000 | 0.099 | 775,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |