13554 平醫花旗六九購Ａ (认购证)
按盘价 
1.320 +0.020 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.300 | 20.920 | 1,000 | 81.763 | 1,000 | 1.220 | ||
| 17/09/2025 | 1.250 | 20.440 | 0 | 79.746 | ||||
| 16/09/2025 | 1.250 | 20.160 | 0 | 88.454 | ||||
| 15/09/2025 | 1.350 | 21.320 | 0 | 86.082 | ||||
| 12/09/2025 | 1.450 | 22.340 | 0 | 87.404 | ||||
| 11/09/2025 | 1.460 | 22.740 | 0 | 77.381 | ||||
| 10/09/2025 | 1.450 | 22.660 | 0 | 76.308 | ||||
| 09/09/2025 | 1.370 | 21.880 | 0 | 73.746 | ||||
| 08/09/2025 | 1.320 | 21.220 | 20,000 | 78.118 | 20,000 | 1.230 | ||
| 05/09/2025 | 1.420 | 22.200 | 24,000 | 80.703 | 12,000 | 1.390 | 12,000 | 1.360 |
| 04/09/2025 | 1.420 | 22.140 | 0 | 82.551 | ||||
| 03/09/2025 | 1.500 | 23.140 | 7,000 | 77.272 | 7,000 | 1.500 | ||
| 02/09/2025 | 1.360 | 20.980 | 20,000 | 97.804 | 20,000 | 1.380 | ||
| 01/09/2025 | 1.400 | 21.700 | 1,000 | 89.734 | 1,000 | 1.380 | ||
| 29/08/2025 | 1.320 | 20.660 | 1,000 | 94.103 | ||||
| 28/08/2025 | 1.210 | 19.620 | 0 | 89.465 | ||||
| 27/08/2025 | 1.180 | 19.150 | 25,000 | 93.007 | 25,000 | 1.228 | ||
| 26/08/2025 | 1.290 | 20.500 | 2,000 | 91.709 | 2,000 | 1.240 | ||
| 25/08/2025 | 1.190 | 19.160 | 105,000 | 97.590 | 101,000 | 1.160 | 4,000 | 1.190 |
| 22/08/2025 | 1.070 | 17.860 | 1,000 | 96.058 | 1,000 | 1.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |