13554 平医花旗六九购Ａ (认购证)
按盘价 
1.320 +0.020 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.300 | 20.920 | 1,000 | 11,000 | 0.010 | 1,000 | 1.220 | ||
| 17/09/2025 | 1.250 | 20.440 | 0 | 12,000 | 0.020 | ||||
| 16/09/2025 | 1.250 | 20.160 | 0 | 12,000 | 0.020 | ||||
| 15/09/2025 | 1.350 | 21.320 | 0 | 12,000 | 0.020 | ||||
| 12/09/2025 | 1.450 | 22.340 | 0 | 12,000 | 0.020 | ||||
| 11/09/2025 | 1.460 | 22.740 | 0 | 12,000 | 0.020 | ||||
| 10/09/2025 | 1.450 | 22.660 | 0 | 12,000 | 0.020 | ||||
| 09/09/2025 | 1.370 | 21.880 | 0 | 12,000 | 0.020 | ||||
| 08/09/2025 | 1.320 | 21.220 | 20,000 | 12,000 | 0.020 | 20,000 | 1.230 | ||
| 05/09/2025 | 1.420 | 22.200 | 24,000 | 32,000 | 0.040 | 12,000 | 1.390 | 12,000 | 1.360 |
| 04/09/2025 | 1.420 | 22.140 | 0 | 32,000 | 0.040 | ||||
| 03/09/2025 | 1.500 | 23.140 | 7,000 | 32,000 | 0.040 | 7,000 | 1.500 | ||
| 02/09/2025 | 1.360 | 20.980 | 20,000 | 39,000 | 0.050 | 20,000 | 1.380 | ||
| 01/09/2025 | 1.400 | 21.700 | 1,000 | 19,000 | 0.020 | 1,000 | 1.380 | ||
| 29/08/2025 | 1.320 | 20.660 | 1,000 | 18,000 | 0.020 | ||||
| 28/08/2025 | 1.210 | 19.620 | 0 | 18,000 | 0.020 | ||||
| 27/08/2025 | 1.180 | 19.150 | 25,000 | 18,000 | 0.020 | 25,000 | 1.228 | ||
| 26/08/2025 | 1.290 | 20.500 | 2,000 | 43,000 | 0.050 | 2,000 | 1.240 | ||
| 25/08/2025 | 1.190 | 19.160 | 105,000 | 45,000 | 0.060 | 101,000 | 1.160 | 4,000 | 1.190 |
| 22/08/2025 | 1.070 | 17.860 | 1,000 | 142,000 | 0.180 | 1,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |