13554 平医花旗六九购Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.295 | 7.580 | 82,000 | 966,000 | 1.210 | 82,000 | 0.300 | ||
| 18/06/2025 | 0.315 | 7.920 | 1,000 | 1,048,000 | 1.310 | 1,000 | 0.315 | ||
| 17/06/2025 | 0.330 | 8.100 | 10,000 | 1,049,000 | 1.310 | 10,000 | 0.345 | ||
| 16/06/2025 | 0.335 | 8.260 | 53,000 | 1,059,000 | 1.320 | 53,000 | 0.327 | ||
| 13/06/2025 | 0.310 | 7.770 | 55,000 | 1,006,000 | 1.260 | 5,000 | 0.308 | 50,000 | 0.309 |
| 12/06/2025 | 0.330 | 8.110 | 569,000 | 961,000 | 1.200 | 332,000 | 0.313 | 237,000 | 0.322 |
| 11/06/2025 | 0.290 | 7.320 | 58,000 | 1,056,000 | 1.320 | 58,000 | 0.295 | ||
| 10/06/2025 | 0.280 | 7.220 | 156,000 | 998,000 | 1.250 | 105,000 | 0.280 | 51,000 | 0.285 |
| 09/06/2025 | 0.270 | 7.100 | 240,000 | 1,052,000 | 1.320 | 50,000 | 0.265 | 190,000 | 0.275 |
| 06/06/2025 | 0.260 | 6.840 | 0 | 912,000 | 1.140 | ||||
| 05/06/2025 | 0.275 | 7.060 | 0 | 912,000 | 1.140 | ||||
| 04/06/2025 | 0.275 | 7.010 | 460,000 | 912,000 | 1.140 | 100,000 | 0.275 | 360,000 | 0.280 |
| 03/06/2025 | 0.275 | 7.060 | 0 | 652,000 | 0.820 | ||||
| 02/06/2025 | 0.270 | 6.980 | 50,000 | 652,000 | 0.820 | 50,000 | 0.270 | ||
| 30/05/2025 | 0.285 | 7.070 | 0 | 602,000 | 0.750 | ||||
| 29/05/2025 | 0.285 | 7.180 | 10,000 | 602,000 | 0.750 | 10,000 | 0.280 | ||
| 28/05/2025 | 0.275 | 7.010 | 0 | 592,000 | 0.740 | ||||
| 27/05/2025 | 0.275 | 6.970 | 0 | 592,000 | 0.740 | ||||
| 26/05/2025 | 0.275 | 7.000 | 104,000 | 592,000 | 0.740 | 104,000 | 0.275 | ||
| 23/05/2025 | 0.270 | 6.940 | 0 | 696,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |